| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.705 | 13.85 | 13.53 | 13.54 | 20,551 |
| 17th Jul 2025 (Thu) | 13.555 | 13.66 | 13.48 | 13.65 | 17,942 |
| 16th Jul 2025 (Wed) | 12.99 | 13.455 | 12.82 | 13.45 | 34,802 |
| 15th Jul 2025 (Tue) | 13.10 | 13.10 | 12.995 | 13.00 | 23,961 |
| 14th Jul 2025 (Mon) | 13.11 | 13.12 | 12.94 | 13.12 | 8,857 |
| 11th Jul 2025 (Fri) | 13.16 | 13.30 | 13.125 | 13.16 | 17,470 |
| 10th Jul 2025 (Thu) | 13.37 | 13.65 | 13.365 | 13.38 | 26,101 |
| 9th Jul 2025 (Wed) | 13.11 | 13.27 | 13.04 | 13.27 | 22,395 |
| 8th Jul 2025 (Tue) | 13.01 | 13.31 | 12.98 | 13.06 | 25,357 |
| 7th Jul 2025 (Mon) | 13.005 | 13.13 | 12.865 | 12.88 | 21,200 |
| 4th Jul 2025 (Fri) | 13.08 | 13.195 | 13.01 | 13.20 | 35,950 |
| 3rd Jul 2025 (Thu) | 13.08 | 13.195 | 13.01 | 13.20 | 35,950 |
| 2nd Jul 2025 (Wed) | 12.83 | 13.015 | 12.83 | 12.88 | 20,077 |
| 1st Jul 2025 (Tue) | 12.54 | 12.95 | 12.54 | 12.72 | 25,366 |
| 30th Jun 2025 (Mon) | 12.68 | 12.97 | 12.57 | 12.78 | 41,389 |
| 27th Jun 2025 (Fri) | 12.45 | 12.73 | 12.41 | 12.62 | 46,558 |
| 26th Jun 2025 (Thu) | 12.21 | 12.42 | 12.21 | 12.41 | 21,169 |
| 25th Jun 2025 (Wed) | 12.215 | 12.27 | 12.12 | 12.13 | 27,778 |
| 24th Jun 2025 (Tue) | 12.27 | 12.35 | 12.20 | 12.27 | 28,719 |
| 23rd Jun 2025 (Mon) | 11.91 | 12.18 | 11.91 | 12.19 | 27,007 |
| 20th Jun 2025 (Fri) | 12.33 | 12.33 | 11.97 | 12.02 | 32,063 |
| 19th Jun 2025 (Thu) | 12.32 | 12.32 | 12.095 | 12.18 | 28,934 |
| 18th Jun 2025 (Wed) | 12.32 | 12.32 | 12.095 | 12.18 | 28,934 |
| 17th Jun 2025 (Tue) | 12.34 | 12.45 | 12.15 | 12.21 | 15,252 |
| 16th Jun 2025 (Mon) | 12.49 | 12.64 | 12.415 | 12.43 | 16,393 |
| 13th Jun 2025 (Fri) | 12.43 | 12.59 | 12.315 | 12.36 | 18,156 |
| 12th Jun 2025 (Thu) | 12.55 | 12.72 | 12.47 | 12.57 | 24,800 |
| 11th Jun 2025 (Wed) | 12.87 | 12.87 | 12.65 | 12.68 | 12,678 |
| 10th Jun 2025 (Tue) | 12.75 | 13.01 | 12.69 | 12.82 | 22,718 |
| 9th Jun 2025 (Mon) | 12.63 | 12.77 | 12.51 | 12.72 | 20,918 |
| 6th Jun 2025 (Fri) | 12.63 | 12.68 | 12.52 | 12.63 | 15,485 |
| 5th Jun 2025 (Thu) | 12.575 | 12.575 | 12.34 | 12.46 | 11,454 |
| 4th Jun 2025 (Wed) | 12.68 | 12.68 | 12.48 | 12.53 | 17,790 |
| 3rd Jun 2025 (Tue) | 12.40 | 12.74 | 12.40 | 12.56 | 20,706 |
| 2nd Jun 2025 (Mon) | 12.62 | 12.79 | 12.265 | 12.40 | 45,487 |
| 30th May 2025 (Fri) | 12.25 | 12.79 | 12.23 | 12.61 | 39,500 |
| 29th May 2025 (Thu) | 12.50 | 12.595 | 12.26 | 12.38 | 36,125 |
| 28th May 2025 (Wed) | 12.595 | 12.595 | 12.39 | 12.48 | 29,668 |
| 27th May 2025 (Tue) | 12.64 | 12.77 | 12.61 | 12.62 | 24,216 |
| 26th May 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 24th May 2025 (Sat) | 12.49 | 12.66 | 12.49 | 12.56 | 30,279 |
| 23rd May 2025 (Fri) | 12.49 | 12.66 | 12.49 | 12.565 | 30,279 |
| 22nd May 2025 (Thu) | 12.63 | 12.76 | 12.45 | 12.54 | 38,093 |
| 21st May 2025 (Wed) | 12.79 | 12.94 | 12.58 | 12.62 | 39,255 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 12.71 | 12.94 | 49,450 |