| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.28 | 15.55 | 15.28 | 15.47 | 8,998 |
| 5th Feb 2026 (Thu) | 15.00 | 15.27 | 14.90 | 15.11 | 6,003 |
| 4th Feb 2026 (Wed) | 15.03 | 15.03 | 14.81 | 14.98 | 4,947 |
| 3rd Feb 2026 (Tue) | 15.15 | 15.15 | 14.545 | 14.81 | 10,816 |
| 2nd Feb 2026 (Mon) | 14.51 | 15.02 | 14.51 | 14.95 | 17,222 |
| 30th Jan 2026 (Fri) | 14.69 | 14.73 | 14.42 | 14.59 | 8,524 |
| 29th Jan 2026 (Thu) | 14.68 | 14.89 | 14.59 | 14.78 | 11,557 |
| 28th Jan 2026 (Wed) | 14.27 | 14.95 | 14.24 | 14.48 | 29,867 |
| 27th Jan 2026 (Tue) | 14.425 | 14.56 | 14.355 | 14.48 | 12,622 |
| 26th Jan 2026 (Mon) | 14.34 | 14.48 | 14.28 | 14.33 | 7,883 |
| 23rd Jan 2026 (Fri) | 14.51 | 14.51 | 14.29 | 14.30 | 12,842 |
| 22nd Jan 2026 (Thu) | 14.58 | 14.68 | 14.565 | 14.63 | 12,768 |
| 21st Jan 2026 (Wed) | 14.21 | 14.46 | 14.18 | 14.415 | 7,811 |
| 20th Jan 2026 (Tue) | 13.95 | 14.15 | 13.92 | 13.98 | 10,937 |
| 19th Jan 2026 (Mon) | 14.26 | 14.35 | 14.19 | 14.30 | 11,531 |
| 16th Jan 2026 (Fri) | 14.26 | 14.35 | 14.19 | 14.30 | 11,531 |
| 15th Jan 2026 (Thu) | 14.29 | 14.46 | 14.275 | 14.30 | 15,295 |
| 14th Jan 2026 (Wed) | 14.32 | 14.36 | 14.07 | 14.22 | 18,171 |
| 13th Jan 2026 (Tue) | 14.30 | 14.35 | 14.24 | 14.28 | 6,278 |
| 12th Jan 2026 (Mon) | 14.10 | 14.46 | 14.10 | 14.28 | 14,025 |
| 9th Jan 2026 (Fri) | 14.49 | 14.50 | 14.12 | 14.16 | 11,890 |
| 8th Jan 2026 (Thu) | 14.13 | 14.465 | 14.13 | 14.44 | 9,477 |
| 7th Jan 2026 (Wed) | 14.33 | 14.34 | 14.055 | 14.06 | 11,964 |
| 6th Jan 2026 (Tue) | 14.24 | 14.46 | 14.19 | 14.42 | 31,925 |
| 5th Jan 2026 (Mon) | 13.90 | 14.57 | 13.90 | 14.33 | 23,530 |
| 2nd Jan 2026 (Fri) | 13.49 | 13.69 | 13.49 | 13.72 | 6,922 |
| 1st Jan 2026 (Thu) | 13.47 | 13.49 | 13.33 | 13.49 | 26,076 |
| 31st Dec 2025 (Wed) | 13.47 | 13.49 | 13.33 | 13.49 | 26,076 |
| 30th Dec 2025 (Tue) | 13.74 | 13.76 | 13.47 | 13.48 | 84,186 |
| 29th Dec 2025 (Mon) | 13.84 | 13.93 | 13.80 | 13.80 | 15,214 |
| 26th Dec 2025 (Fri) | 13.75 | 13.875 | 13.70 | 13.88 | 21,432 |
| 25th Dec 2025 (Thu) | 13.865 | 13.89 | 13.78 | 13.84 | 8,169 |
| 24th Dec 2025 (Wed) | 13.865 | 13.89 | 13.78 | 13.84 | 8,169 |
| 23rd Dec 2025 (Tue) | 13.93 | 13.93 | 13.69 | 13.81 | 22,442 |
| 22nd Dec 2025 (Mon) | 14.15 | 14.24 | 13.96 | 13.98 | 18,111 |
| 19th Dec 2025 (Fri) | 14.33 | 14.41 | 14.05 | 14.07 | 19,974 |
| 18th Dec 2025 (Thu) | 14.26 | 14.55 | 14.25 | 14.43 | 19,692 |
| 17th Dec 2025 (Wed) | 14.48 | 14.56 | 14.11 | 14.13 | 16,614 |
| 16th Dec 2025 (Tue) | 14.60 | 14.73 | 14.43 | 14.44 | 21,948 |
| 15th Dec 2025 (Mon) | 14.51 | 14.57 | 14.41 | 14.52 | 26,176 |
| 12th Dec 2025 (Fri) | 14.575 | 14.58 | 14.34 | 14.47 | 8,735 |
| 11th Dec 2025 (Thu) | 14.48 | 14.71 | 14.36 | 14.60 | 19,393 |
| 10th Dec 2025 (Wed) | 14.37 | 14.54 | 14.11 | 14.41 | 23,973 |
| 9th Dec 2025 (Tue) | 14.48 | 14.49 | 14.225 | 14.23 | 18,147 |
| 8th Dec 2025 (Mon) | 14.75 | 14.88 | 14.46 | 14.50 | 16,099 |