| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.575 | 14.58 | 14.34 | 14.47 | 8,735 |
| 11th Dec 2025 (Thu) | 14.48 | 14.71 | 14.36 | 14.60 | 19,393 |
| 10th Dec 2025 (Wed) | 14.37 | 14.54 | 14.11 | 14.41 | 23,973 |
| 9th Dec 2025 (Tue) | 14.48 | 14.49 | 14.225 | 14.23 | 18,147 |
| 8th Dec 2025 (Mon) | 14.75 | 14.88 | 14.46 | 14.50 | 16,099 |
| 5th Dec 2025 (Fri) | 14.64 | 14.80 | 14.62 | 14.72 | 14,928 |
| 4th Dec 2025 (Thu) | 14.84 | 14.95 | 14.69 | 14.68 | 22,104 |
| 3rd Dec 2025 (Wed) | 14.71 | 14.91 | 14.57 | 14.90 | 39,075 |
| 2nd Dec 2025 (Tue) | 14.45 | 14.64 | 14.38 | 14.43 | 35,904 |
| 1st Dec 2025 (Mon) | 14.33 | 14.545 | 14.32 | 14.46 | 17,870 |
| 28th Nov 2025 (Fri) | 14.50 | 14.50 | 14.33 | 14.45 | 5,671 |
| 27th Nov 2025 (Thu) | 14.20 | 14.41 | 14.20 | 14.38 | 14,790 |
| 26th Nov 2025 (Wed) | 14.20 | 14.41 | 14.20 | 14.38 | 13,179 |
| 25th Nov 2025 (Tue) | 14.11 | 14.33 | 14.00 | 14.25 | 19,412 |
| 24th Nov 2025 (Mon) | 13.66 | 13.99 | 13.66 | 13.88 | 46,824 |
| 21st Nov 2025 (Fri) | 13.345 | 13.785 | 13.31 | 13.64 | 13,304 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 14.00 | 14.00 | 13 |
| 19th Nov 2025 (Wed) | 14.50 | 14.56 | 13.75 | 14.00 | 22,127 |
| 18th Nov 2025 (Tue) | 14.37 | 14.47 | 14.21 | 14.43 | 10,527 |
| 17th Nov 2025 (Mon) | 14.52 | 14.75 | 14.46 | 14.50 | 23,311 |
| 14th Nov 2025 (Fri) | 14.42 | 14.56 | 14.32 | 14.55 | 20,750 |
| 13th Nov 2025 (Thu) | 14.23 | 14.645 | 14.16 | 14.53 | 30,677 |
| 12th Nov 2025 (Wed) | 13.99 | 14.41 | 13.98 | 14.26 | 30,157 |
| 11th Nov 2025 (Tue) | 14.25 | 14.25 | 13.92 | 14.05 | 23,637 |
| 10th Nov 2025 (Mon) | 14.34 | 14.58 | 14.05 | 14.06 | 37,041 |
| 7th Nov 2025 (Fri) | 14.35 | 14.35 | 13.49 | 13.975 | 154,290 |
| 6th Nov 2025 (Thu) | 15.54 | 15.68 | 14.35 | 14.49 | 50,361 |
| 5th Nov 2025 (Wed) | 16.53 | 17.35 | 16.53 | 17.26 | 21,510 |
| 4th Nov 2025 (Tue) | 16.95 | 16.95 | 16.81 | 16.81 | 0 |
| 3rd Nov 2025 (Mon) | 16.95 | 17.08 | 16.81 | 16.81 | 12,017 |
| 31st Oct 2025 (Fri) | 17.13 | 17.18 | 16.96 | 17.11 | 17,606 |
| 30th Oct 2025 (Thu) | 17.03 | 17.19 | 16.99 | 17.13 | 10,355 |
| 29th Oct 2025 (Wed) | 17.39 | 17.52 | 17.01 | 17.17 | 8,492 |
| 28th Oct 2025 (Tue) | 17.585 | 17.615 | 17.24 | 17.40 | 10,263 |
| 27th Oct 2025 (Mon) | 18.07 | 18.07 | 17.51 | 17.59 | 15,612 |
| 24th Oct 2025 (Fri) | 17.88 | 18.30 | 17.88 | 18.11 | 17,256 |
| 23rd Oct 2025 (Thu) | 17.425 | 17.88 | 17.405 | 17.87 | 21,288 |
| 22nd Oct 2025 (Wed) | 17.21 | 17.255 | 16.96 | 17.22 | 23,591 |
| 21st Oct 2025 (Tue) | 16.865 | 17.20 | 16.61 | 17.16 | 23,947 |
| 20th Oct 2025 (Mon) | 16.99 | 17.08 | 16.85 | 17.03 | 16,767 |
| 17th Oct 2025 (Fri) | 16.82 | 16.87 | 16.67 | 16.76 | 18,488 |
| 16th Oct 2025 (Thu) | 16.55 | 16.82 | 16.38 | 16.775 | 24,731 |
| 15th Oct 2025 (Wed) | 15.96 | 16.36 | 15.81 | 16.34 | 16,871 |
| 14th Oct 2025 (Tue) | 15.56 | 15.85 | 15.44 | 15.74 | 11,071 |