| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.01 | 10.30 | 9.85 | 10.20 | 32,438 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.30 | 9.85 | 10.20 | 32,438 |
| 1st Apr 2026 (Wed) | 10.16 | 10.31 | 10.09 | 10.22 | 26,251 |
| 31st Mar 2026 (Tue) | 10.02 | 10.11 | 9.84 | 10.07 | 20,853 |
| 30th Mar 2026 (Mon) | 9.90 | 10.00 | 9.77 | 9.81 | 14,886 |
| 27th Mar 2026 (Fri) | 9.88 | 9.96 | 9.81 | 9.87 | 28,085 |
| 26th Mar 2026 (Thu) | 10.08 | 10.21 | 9.87 | 9.94 | 12,234 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.01 | 10.14 | 17,830 |
| 24th Mar 2026 (Tue) | 9.97 | 10.50 | 9.97 | 10.17 | 85,851 |
| 23rd Mar 2026 (Mon) | 9.82 | 10.16 | 9.645 | 10.12 | 49,505 |
| 20th Mar 2026 (Fri) | 9.845 | 9.845 | 9.36 | 9.46 | 36,471 |
| 19th Mar 2026 (Thu) | 9.75 | 9.91 | 9.65 | 9.73 | 14,021 |
| 18th Mar 2026 (Wed) | 10.18 | 10.20 | 9.90 | 9.91 | 26,387 |
| 17th Mar 2026 (Tue) | 10.31 | 10.34 | 10.11 | 10.19 | 20,747 |
| 16th Mar 2026 (Mon) | 10.24 | 10.345 | 10.20 | 10.26 | 27,445 |
| 13th Mar 2026 (Fri) | 10.32 | 10.32 | 9.91 | 10.05 | 20,185 |
| 12th Mar 2026 (Thu) | 10.64 | 10.64 | 10.14 | 10.24 | 29,009 |
| 11th Mar 2026 (Wed) | 10.75 | 10.835 | 10.61 | 10.78 | 24,746 |
| 10th Mar 2026 (Tue) | 11.01 | 11.20 | 10.79 | 10.87 | 33,060 |
| 9th Mar 2026 (Mon) | 10.83 | 11.59 | 10.35 | 11.12 | 53,140 |
| 6th Mar 2026 (Fri) | 10.655 | 10.80 | 10.45 | 10.61 | 37,077 |
| 5th Mar 2026 (Thu) | 10.60 | 10.77 | 10.55 | 10.73 | 19,507 |
| 4th Mar 2026 (Wed) | 10.37 | 10.80 | 10.22 | 10.72 | 29,575 |
| 3rd Mar 2026 (Tue) | 9.90 | 10.23 | 9.64 | 10.22 | 27,007 |
| 2nd Mar 2026 (Mon) | 10.19 | 10.32 | 9.87 | 10.26 | 34,956 |
| 27th Feb 2026 (Fri) | 10.45 | 10.76 | 10.06 | 10.43 | 88,702 |
| 26th Feb 2026 (Thu) | 10.495 | 11.10 | 10.335 | 10.43 | 200,532 |
| 25th Feb 2026 (Wed) | 15.90 | 16.12 | 15.90 | 16.12 | 0 |
| 24th Feb 2026 (Tue) | 15.90 | 16.06 | 15.90 | 16.06 | 0 |
| 23rd Feb 2026 (Mon) | 15.90 | 16.25 | 15.755 | 16.06 | 23,883 |
| 20th Feb 2026 (Fri) | 15.95 | 16.27 | 15.93 | 16.24 | 10,036 |
| 19th Feb 2026 (Thu) | 15.78 | 16.10 | 15.77 | 16.05 | 10,843 |
| 18th Feb 2026 (Wed) | 15.97 | 15.98 | 15.69 | 15.75 | 17,531 |
| 17th Feb 2026 (Tue) | 15.45 | 16.08 | 15.45 | 15.89 | 22,896 |
| 16th Feb 2026 (Mon) | 15.43 | 15.80 | 15.43 | 15.60 | 7,765 |
| 13th Feb 2026 (Fri) | 15.43 | 15.80 | 15.43 | 15.60 | 7,765 |
| 12th Feb 2026 (Thu) | 15.82 | 15.82 | 15.35 | 15.37 | 4,644 |
| 11th Feb 2026 (Wed) | 15.87 | 15.87 | 15.31 | 15.44 | 19,386 |
| 10th Feb 2026 (Tue) | 15.79 | 15.82 | 15.53 | 15.59 | 15,093 |
| 9th Feb 2026 (Mon) | 15.50 | 15.88 | 15.35 | 15.81 | 15,064 |
| 6th Feb 2026 (Fri) | 15.28 | 15.55 | 15.28 | 15.47 | 8,998 |