| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.94 | 14.97 | 14.59 | 14.69 | 21,043 |
| 18th Sep 2025 (Thu) | 14.61 | 15.20 | 14.56 | 15.14 | 30,867 |
| 17th Sep 2025 (Wed) | 14.625 | 14.925 | 14.55 | 14.60 | 37,323 |
| 16th Sep 2025 (Tue) | 14.59 | 14.83 | 14.53 | 14.62 | 46,972 |
| 15th Sep 2025 (Mon) | 14.27 | 14.63 | 14.26 | 14.55 | 27,432 |
| 12th Sep 2025 (Fri) | 14.50 | 14.50 | 14.31 | 14.36 | 13,898 |
| 11th Sep 2025 (Thu) | 14.515 | 14.65 | 14.42 | 14.53 | 21,507 |
| 10th Sep 2025 (Wed) | 14.30 | 14.58 | 14.20 | 14.59 | 27,257 |
| 9th Sep 2025 (Tue) | 14.41 | 14.55 | 14.09 | 14.38 | 31,191 |
| 8th Sep 2025 (Mon) | 14.37 | 14.66 | 14.34 | 14.58 | 25,601 |
| 5th Sep 2025 (Fri) | 14.35 | 14.57 | 14.27 | 14.42 | 16,406 |
| 4th Sep 2025 (Thu) | 14.10 | 14.36 | 13.92 | 14.31 | 27,825 |
| 3rd Sep 2025 (Wed) | 14.42 | 14.46 | 14.10 | 14.10 | 42,820 |
| 2nd Sep 2025 (Tue) | 14.13 | 14.385 | 14.06 | 14.34 | 25,668 |
| 1st Sep 2025 (Mon) | 14.345 | 14.345 | 14.10 | 14.21 | 22,068 |
| 29th Aug 2025 (Fri) | 14.345 | 14.345 | 14.10 | 14.21 | 22,068 |
| 28th Aug 2025 (Thu) | 14.505 | 14.51 | 14.345 | 14.41 | 11,423 |
| 27th Aug 2025 (Wed) | 14.53 | 14.60 | 14.48 | 14.57 | 15,113 |
| 26th Aug 2025 (Tue) | 14.565 | 14.73 | 14.49 | 14.52 | 13,953 |
| 25th Aug 2025 (Mon) | 14.70 | 14.70 | 14.50 | 14.49 | 11,820 |
| 22nd Aug 2025 (Fri) | 14.395 | 14.82 | 14.395 | 14.73 | 15,076 |
| 21st Aug 2025 (Thu) | 14.24 | 14.32 | 14.00 | 14.19 | 42,773 |
| 20th Aug 2025 (Wed) | 14.285 | 14.44 | 14.195 | 14.34 | 30,279 |
| 19th Aug 2025 (Tue) | 14.33 | 14.55 | 14.31 | 14.42 | 22,134 |
| 18th Aug 2025 (Mon) | 14.21 | 14.27 | 14.135 | 14.25 | 15,311 |
| 15th Aug 2025 (Fri) | 14.30 | 14.30 | 14.05 | 14.18 | 18,789 |
| 14th Aug 2025 (Thu) | 14.485 | 14.71 | 14.34 | 14.49 | 30,499 |
| 13th Aug 2025 (Wed) | 14.35 | 14.675 | 14.285 | 14.62 | 22,933 |
| 12th Aug 2025 (Tue) | 14.06 | 14.44 | 13.98 | 14.30 | 26,230 |
| 11th Aug 2025 (Mon) | 14.19 | 14.22 | 13.85 | 13.89 | 28,579 |
| 8th Aug 2025 (Fri) | 14.705 | 14.705 | 14.07 | 14.19 | 26,964 |
| 7th Aug 2025 (Thu) | 14.745 | 15.22 | 14.54 | 14.65 | 46,073 |
| 6th Aug 2025 (Wed) | 13.57 | 13.80 | 13.57 | 13.62 | 16,449 |
| 5th Aug 2025 (Tue) | 13.51 | 13.75 | 13.37 | 13.63 | 12,563 |
| 4th Aug 2025 (Mon) | 12.85 | 13.34 | 12.85 | 13.33 | 24,006 |
| 1st Aug 2025 (Fri) | 13.19 | 13.22 | 12.66 | 12.79 | 36,705 |
| 31st Jul 2025 (Thu) | 13.66 | 13.75 | 13.435 | 13.45 | 29,555 |
| 30th Jul 2025 (Wed) | 13.78 | 13.95 | 13.59 | 13.64 | 24,281 |
| 29th Jul 2025 (Tue) | 13.79 | 13.79 | 13.42 | 13.67 | 41,688 |
| 28th Jul 2025 (Mon) | 13.93 | 13.93 | 13.72 | 13.72 | 17,156 |
| 25th Jul 2025 (Fri) | 13.98 | 13.98 | 13.84 | 13.88 | 27,408 |
| 24th Jul 2025 (Thu) | 13.80 | 14.02 | 13.79 | 13.91 | 23,434 |
| 23rd Jul 2025 (Wed) | 13.81 | 13.95 | 13.74 | 13.85 | 28,478 |
| 22nd Jul 2025 (Tue) | 13.555 | 13.855 | 13.55 | 13.67 | 16,514 |