| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 355.65 | 356.25 | 350.395 | 353.32 | 22,255 |
| 17th Jul 2025 (Thu) | 349.98 | 354.05 | 349.98 | 354.17 | 8,792 |
| 16th Jul 2025 (Wed) | 343.18 | 348.38 | 342.98 | 348.26 | 4,162 |
| 15th Jul 2025 (Tue) | 344.15 | 344.15 | 341.81 | 341.90 | 7,963 |
| 14th Jul 2025 (Mon) | 348.91 | 349.70 | 346.87 | 346.87 | 5,508 |
| 11th Jul 2025 (Fri) | 350.77 | 350.77 | 344.08 | 344.11 | 7,486 |
| 10th Jul 2025 (Thu) | 343.395 | 354.86 | 341.35 | 351.40 | 8,761 |
| 9th Jul 2025 (Wed) | 341.00 | 344.74 | 340.46 | 344.48 | 10,583 |
| 8th Jul 2025 (Tue) | 337.68 | 344.11 | 337.68 | 340.91 | 17,587 |
| 7th Jul 2025 (Mon) | 344.12 | 344.51 | 339.98 | 341.31 | 12,271 |
| 4th Jul 2025 (Fri) | 346.15 | 347.22 | 346.15 | 346.94 | 4,143 |
| 3rd Jul 2025 (Thu) | 346.15 | 347.22 | 346.15 | 346.94 | 4,143 |
| 2nd Jul 2025 (Wed) | 342.22 | 343.22 | 332.89 | 343.09 | 23,573 |
| 1st Jul 2025 (Tue) | 345.99 | 354.15 | 345.99 | 352.05 | 12,513 |
| 30th Jun 2025 (Mon) | 339.975 | 348.07 | 339.975 | 346.79 | 7,961 |
| 27th Jun 2025 (Fri) | 337.00 | 340.51 | 336.50 | 340.45 | 8,843 |
| 26th Jun 2025 (Thu) | 339.34 | 341.95 | 338.49 | 340.73 | 11,171 |
| 25th Jun 2025 (Wed) | 351.00 | 351.00 | 340.94 | 341.30 | 14,208 |
| 24th Jun 2025 (Tue) | 354.37 | 355.94 | 352.89 | 353.63 | 11,959 |
| 23rd Jun 2025 (Mon) | 353.64 | 356.31 | 350.18 | 356.87 | 9,449 |
| 20th Jun 2025 (Fri) | 350.15 | 356.04 | 349.81 | 352.04 | 16,102 |
| 19th Jun 2025 (Thu) | 350.61 | 353.70 | 348.60 | 348.57 | 13,125 |
| 18th Jun 2025 (Wed) | 350.61 | 353.70 | 348.60 | 348.57 | 13,125 |
| 17th Jun 2025 (Tue) | 355.89 | 355.94 | 350.06 | 351.45 | 7,770 |
| 16th Jun 2025 (Mon) | 360.90 | 363.51 | 357.63 | 357.81 | 11,017 |
| 13th Jun 2025 (Fri) | 357.81 | 359.40 | 356.34 | 356.76 | 6,903 |
| 12th Jun 2025 (Thu) | 355.93 | 356.10 | 354.00 | 358.76 | 5,977 |
| 11th Jun 2025 (Wed) | 360.00 | 360.325 | 355.61 | 356.75 | 6,607 |
| 10th Jun 2025 (Tue) | 359.00 | 360.00 | 357.30 | 360.29 | 6,012 |
| 9th Jun 2025 (Mon) | 356.53 | 365.47 | 354.32 | 361.69 | 11,313 |
| 6th Jun 2025 (Fri) | 376.84 | 376.84 | 373.20 | 371.69 | 9,905 |
| 5th Jun 2025 (Thu) | 360.67 | 367.56 | 360.67 | 367.32 | 3,951 |
| 4th Jun 2025 (Wed) | 362.33 | 362.33 | 359.14 | 359.77 | 6,005 |
| 3rd Jun 2025 (Tue) | 356.54 | 362.42 | 356.54 | 362.18 | 6,725 |
| 2nd Jun 2025 (Mon) | 357.51 | 360.03 | 356.93 | 359.69 | 5,444 |
| 30th May 2025 (Fri) | 353.03 | 358.91 | 352.38 | 358.51 | 6,243 |
| 29th May 2025 (Thu) | 351.59 | 356.06 | 350.25 | 356.04 | 10,290 |
| 28th May 2025 (Wed) | 350.23 | 351.16 | 350.00 | 350.00 | 16,851 |
| 27th May 2025 (Tue) | 349.56 | 351.44 | 349.56 | 351.44 | 14,950 |
| 26th May 2025 (Mon) | 348.80 | 348.80 | 348.80 | 348.80 | 0 |
| 24th May 2025 (Sat) | 348.89 | 350.26 | 348.89 | 348.80 | 7,690 |
| 23rd May 2025 (Fri) | 348.89 | 350.26 | 348.89 | 349.22 | 7,690 |
| 22nd May 2025 (Thu) | 348.00 | 349.71 | 348.00 | 349.71 | 5,348 |
| 21st May 2025 (Wed) | 362.60 | 362.60 | 354.55 | 354.55 | 8,188 |
| 20th May 2025 (Tue) | 368.62 | 369.65 | 368.62 | 369.65 | 4,961 |