| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 246.36 | 251.05 | 245.51 | 249.51 | 5,637 |
| 2nd Apr 2026 (Thu) | 246.36 | 251.05 | 245.51 | 249.51 | 5,637 |
| 1st Apr 2026 (Wed) | 249.82 | 250.37 | 245.97 | 246.99 | 7,317 |
| 31st Mar 2026 (Tue) | 247.00 | 251.75 | 245.80 | 251.31 | 5,546 |
| 30th Mar 2026 (Mon) | 244.15 | 249.71 | 243.50 | 247.99 | 9,288 |
| 27th Mar 2026 (Fri) | 243.18 | 243.71 | 240.53 | 240.87 | 6,623 |
| 26th Mar 2026 (Thu) | 240.64 | 244.64 | 240.01 | 243.26 | 7,920 |
| 25th Mar 2026 (Wed) | 239.04 | 239.23 | 234.33 | 236.09 | 10,537 |
| 24th Mar 2026 (Tue) | 246.08 | 247.12 | 240.39 | 240.53 | 7,454 |
| 23rd Mar 2026 (Mon) | 242.70 | 248.88 | 240.15 | 245.88 | 8,611 |
| 20th Mar 2026 (Fri) | 242.81 | 243.30 | 239.98 | 240.37 | 12,060 |
| 19th Mar 2026 (Thu) | 244.45 | 244.45 | 235.695 | 240.93 | 8,723 |
| 18th Mar 2026 (Wed) | 245.20 | 250.28 | 243.79 | 243.87 | 11,711 |
| 17th Mar 2026 (Tue) | 249.95 | 252.40 | 245.36 | 247.08 | 9,317 |
| 16th Mar 2026 (Mon) | 249.40 | 249.79 | 246.57 | 247.23 | 9,158 |
| 13th Mar 2026 (Fri) | 245.96 | 247.16 | 242.61 | 246.91 | 5,871 |
| 12th Mar 2026 (Thu) | 244.00 | 246.58 | 241.17 | 243.03 | 17,340 |
| 11th Mar 2026 (Wed) | 243.00 | 243.61 | 237.585 | 242.70 | 12,763 |
| 10th Mar 2026 (Tue) | 251.14 | 251.99 | 243.08 | 243.99 | 8,917 |
| 9th Mar 2026 (Mon) | 256.13 | 256.87 | 247.28 | 255.66 | 13,137 |
| 6th Mar 2026 (Fri) | 264.77 | 268.23 | 259.84 | 259.85 | 17,545 |
| 5th Mar 2026 (Thu) | 276.84 | 277.80 | 269.56 | 269.70 | 8,592 |
| 4th Mar 2026 (Wed) | 268.27 | 274.835 | 264.67 | 272.19 | 13,169 |
| 3rd Mar 2026 (Tue) | 265.575 | 272.94 | 261.55 | 272.16 | 4,392 |
| 2nd Mar 2026 (Mon) | 268.82 | 271.01 | 263.33 | 266.75 | 7,330 |
| 27th Feb 2026 (Fri) | 269.25 | 269.63 | 263.91 | 269.44 | 14,622 |
| 26th Feb 2026 (Thu) | 274.27 | 275.17 | 268.69 | 268.70 | 10,182 |
| 25th Feb 2026 (Wed) | 271.50 | 271.50 | 269.82 | 269.82 | 0 |
| 24th Feb 2026 (Tue) | 271.50 | 271.50 | 263.77 | 263.77 | 0 |
| 23rd Feb 2026 (Mon) | 271.50 | 271.90 | 263.49 | 263.77 | 12,469 |
| 20th Feb 2026 (Fri) | 279.47 | 279.47 | 270.97 | 273.04 | 10,951 |
| 19th Feb 2026 (Thu) | 276.66 | 276.66 | 272.08 | 274.63 | 11,840 |
| 18th Feb 2026 (Wed) | 282.22 | 283.20 | 277.38 | 277.40 | 10,750 |
| 17th Feb 2026 (Tue) | 283.21 | 287.84 | 283.08 | 283.85 | 16,871 |
| 16th Feb 2026 (Mon) | 282.62 | 282.62 | 277.70 | 279.11 | 8,370 |
| 13th Feb 2026 (Fri) | 282.62 | 282.62 | 277.70 | 279.11 | 8,370 |
| 12th Feb 2026 (Thu) | 279.78 | 286.21 | 279.03 | 282.94 | 6,798 |
| 11th Feb 2026 (Wed) | 275.085 | 281.27 | 272.00 | 280.49 | 13,149 |
| 10th Feb 2026 (Tue) | 270.29 | 280.01 | 267.58 | 278.64 | 17,021 |
| 9th Feb 2026 (Mon) | 284.23 | 284.23 | 269.32 | 269.57 | 16,409 |
| 6th Feb 2026 (Fri) | 288.04 | 292.405 | 285.66 | 287.71 | 8,420 |