| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 288.04 | 292.405 | 285.66 | 287.71 | 8,420 |
| 5th Feb 2026 (Thu) | 288.05 | 290.96 | 285.07 | 285.62 | 6,004 |
| 4th Feb 2026 (Wed) | 285.08 | 291.96 | 285.08 | 286.38 | 7,789 |
| 3rd Feb 2026 (Tue) | 279.20 | 284.73 | 278.98 | 280.75 | 8,603 |
| 2nd Feb 2026 (Mon) | 283.215 | 284.78 | 280.13 | 281.93 | 10,443 |
| 30th Jan 2026 (Fri) | 280.22 | 284.12 | 278.69 | 283.01 | 9,229 |
| 29th Jan 2026 (Thu) | 280.00 | 283.93 | 279.85 | 282.10 | 9,879 |
| 28th Jan 2026 (Wed) | 270.23 | 273.45 | 270.23 | 272.50 | 6,708 |
| 27th Jan 2026 (Tue) | 279.96 | 280.92 | 272.36 | 272.50 | 11,164 |
| 26th Jan 2026 (Mon) | 277.86 | 280.64 | 276.64 | 280.55 | 6,575 |
| 23rd Jan 2026 (Fri) | 285.28 | 285.28 | 275.29 | 275.85 | 13,573 |
| 22nd Jan 2026 (Thu) | 279.99 | 286.32 | 279.36 | 285.35 | 9,300 |
| 21st Jan 2026 (Wed) | 286.46 | 286.91 | 275.46 | 279.90 | 7,813 |
| 20th Jan 2026 (Tue) | 283.29 | 289.68 | 283.29 | 286.88 | 8,841 |
| 19th Jan 2026 (Mon) | 280.08 | 283.17 | 279.99 | 283.21 | 7,116 |
| 16th Jan 2026 (Fri) | 280.08 | 283.17 | 279.99 | 283.21 | 7,116 |
| 15th Jan 2026 (Thu) | 284.56 | 287.75 | 283.105 | 283.07 | 3,744 |
| 14th Jan 2026 (Wed) | 285.16 | 286.15 | 282.95 | 283.85 | 12,676 |
| 13th Jan 2026 (Tue) | 283.36 | 290.155 | 280.71 | 282.30 | 11,879 |
| 12th Jan 2026 (Mon) | 283.06 | 287.02 | 280.90 | 282.30 | 10,658 |
| 9th Jan 2026 (Fri) | 284.31 | 285.36 | 280.52 | 280.52 | 4,353 |
| 8th Jan 2026 (Thu) | 286.21 | 288.35 | 284.91 | 285.36 | 9,861 |
| 7th Jan 2026 (Wed) | 284.95 | 285.05 | 281.85 | 281.90 | 9,328 |
| 6th Jan 2026 (Tue) | 278.57 | 285.97 | 278.56 | 285.51 | 10,274 |
| 5th Jan 2026 (Mon) | 275.815 | 283.78 | 275.815 | 281.93 | 10,385 |
| 2nd Jan 2026 (Fri) | 284.65 | 284.65 | 275.915 | 277.81 | 10,686 |
| 1st Jan 2026 (Thu) | 286.07 | 288.82 | 286.07 | 286.65 | 11,335 |
| 31st Dec 2025 (Wed) | 286.07 | 288.82 | 286.07 | 286.65 | 11,335 |
| 30th Dec 2025 (Tue) | 286.88 | 289.66 | 285.29 | 287.85 | 10,231 |
| 29th Dec 2025 (Mon) | 284.58 | 288.01 | 284.58 | 287.43 | 10,636 |
| 26th Dec 2025 (Fri) | 282.15 | 283.73 | 281.39 | 282.40 | 4,616 |
| 25th Dec 2025 (Thu) | 283.90 | 284.58 | 283.90 | 284.00 | 4,386 |
| 24th Dec 2025 (Wed) | 283.90 | 284.58 | 283.90 | 284.00 | 4,386 |
| 23rd Dec 2025 (Tue) | 287.18 | 287.18 | 283.81 | 283.78 | 8,591 |
| 22nd Dec 2025 (Mon) | 282.88 | 286.99 | 282.64 | 286.15 | 6,166 |
| 19th Dec 2025 (Fri) | 286.11 | 288.68 | 281.89 | 283.82 | 10,039 |
| 18th Dec 2025 (Thu) | 289.33 | 292.48 | 287.04 | 289.05 | 9,309 |
| 17th Dec 2025 (Wed) | 288.26 | 291.85 | 287.54 | 288.81 | 11,420 |
| 16th Dec 2025 (Tue) | 285.64 | 288.10 | 282.96 | 287.51 | 10,557 |
| 15th Dec 2025 (Mon) | 288.50 | 288.50 | 284.87 | 287.04 | 10,639 |
| 12th Dec 2025 (Fri) | 285.00 | 291.53 | 284.19 | 287.33 | 13,223 |
| 11th Dec 2025 (Thu) | 276.99 | 282.50 | 274.865 | 278.96 | 13,857 |
| 10th Dec 2025 (Wed) | 276.63 | 279.59 | 273.65 | 275.00 | 8,434 |
| 9th Dec 2025 (Tue) | 282.42 | 283.83 | 276.22 | 277.40 | 9,453 |
| 8th Dec 2025 (Mon) | 294.95 | 294.95 | 279.70 | 280.81 | 11,013 |