| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 318.80 | 320.70 | 317.98 | 317.99 | 8,258 |
| 18th Sep 2025 (Thu) | 321.55 | 322.10 | 319.80 | 319.62 | 5,533 |
| 17th Sep 2025 (Wed) | 323.59 | 326.95 | 319.57 | 320.37 | 6,216 |
| 16th Sep 2025 (Tue) | 320.61 | 322.37 | 320.56 | 320.73 | 6,922 |
| 15th Sep 2025 (Mon) | 331.72 | 331.72 | 322.28 | 321.81 | 9,434 |
| 12th Sep 2025 (Fri) | 338.76 | 339.055 | 338.76 | 338.66 | 3,935 |
| 11th Sep 2025 (Thu) | 332.83 | 336.71 | 332.83 | 337.92 | 5,644 |
| 10th Sep 2025 (Wed) | 332.29 | 332.29 | 328.66 | 330.00 | 10,577 |
| 9th Sep 2025 (Tue) | 333.14 | 334.45 | 331.49 | 331.55 | 7,369 |
| 8th Sep 2025 (Mon) | 336.47 | 336.47 | 334.29 | 336.25 | 6,755 |
| 5th Sep 2025 (Fri) | 336.83 | 337.00 | 334.87 | 335.07 | 7,364 |
| 4th Sep 2025 (Thu) | 329.14 | 336.00 | 328.80 | 336.43 | 11,433 |
| 3rd Sep 2025 (Wed) | 333.48 | 333.48 | 324.69 | 328.17 | 13,682 |
| 2nd Sep 2025 (Tue) | 350.26 | 350.26 | 338.43 | 338.06 | 12,353 |
| 1st Sep 2025 (Mon) | 353.99 | 356.55 | 353.99 | 354.38 | 5,586 |
| 29th Aug 2025 (Fri) | 353.99 | 356.55 | 353.99 | 354.38 | 5,586 |
| 28th Aug 2025 (Thu) | 349.44 | 351.52 | 349.30 | 351.36 | 7,065 |
| 27th Aug 2025 (Wed) | 353.19 | 353.63 | 350.60 | 350.79 | 8,423 |
| 26th Aug 2025 (Tue) | 361.00 | 361.00 | 350.00 | 350.095 | 15,152 |
| 25th Aug 2025 (Mon) | 365.02 | 365.02 | 363.37 | 363.32 | 9,304 |
| 22nd Aug 2025 (Fri) | 364.96 | 366.79 | 364.96 | 366.36 | 6,024 |
| 21st Aug 2025 (Thu) | 363.13 | 363.56 | 359.55 | 359.82 | 9,408 |
| 20th Aug 2025 (Wed) | 365.98 | 365.98 | 363.45 | 364.28 | 8,514 |
| 19th Aug 2025 (Tue) | 362.26 | 362.68 | 360.32 | 362.97 | 10,553 |
| 18th Aug 2025 (Mon) | 362.81 | 362.81 | 362.81 | 359.74 | 6,475 |
| 15th Aug 2025 (Fri) | 368.71 | 369.20 | 366.30 | 366.52 | 9,499 |
| 14th Aug 2025 (Thu) | 368.80 | 368.94 | 366.85 | 368.07 | 7,057 |
| 13th Aug 2025 (Wed) | 363.985 | 369.38 | 363.985 | 368.96 | 7,132 |
| 12th Aug 2025 (Tue) | 362.37 | 363.03 | 360.86 | 362.66 | 11,892 |
| 11th Aug 2025 (Mon) | 363.73 | 367.46 | 359.59 | 360.85 | 16,938 |
| 8th Aug 2025 (Fri) | 366.11 | 378.77 | 356.19 | 357.32 | 19,490 |
| 7th Aug 2025 (Thu) | 359.55 | 359.55 | 352.60 | 352.60 | 7,798 |
| 6th Aug 2025 (Wed) | 357.42 | 359.55 | 357.41 | 358.88 | 8,566 |
| 5th Aug 2025 (Tue) | 356.34 | 360.04 | 356.34 | 356.82 | 6,088 |
| 4th Aug 2025 (Mon) | 354.05 | 356.53 | 353.99 | 356.21 | 8,439 |
| 1st Aug 2025 (Fri) | 354.435 | 354.435 | 347.86 | 350.75 | 9,192 |
| 31st Jul 2025 (Thu) | 353.14 | 357.12 | 352.40 | 356.24 | 15,300 |
| 30th Jul 2025 (Wed) | 355.52 | 355.52 | 350.00 | 353.33 | 8,866 |
| 29th Jul 2025 (Tue) | 352.53 | 355.905 | 351.585 | 355.63 | 7,260 |
| 28th Jul 2025 (Mon) | 355.50 | 357.21 | 354.05 | 353.60 | 10,774 |
| 25th Jul 2025 (Fri) | 371.03 | 371.03 | 355.99 | 355.70 | 17,922 |
| 24th Jul 2025 (Thu) | 361.56 | 367.41 | 361.56 | 366.94 | 21,332 |
| 23rd Jul 2025 (Wed) | 363.66 | 365.76 | 361.68 | 365.37 | 14,705 |
| 22nd Jul 2025 (Tue) | 358.30 | 364.98 | 357.89 | 364.10 | 11,626 |