| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 285.00 | 291.53 | 284.19 | 287.33 | 13,223 |
| 11th Dec 2025 (Thu) | 276.99 | 282.50 | 274.865 | 278.96 | 13,857 |
| 10th Dec 2025 (Wed) | 276.63 | 279.59 | 273.65 | 275.00 | 8,434 |
| 9th Dec 2025 (Tue) | 282.42 | 283.83 | 276.22 | 277.40 | 9,453 |
| 8th Dec 2025 (Mon) | 294.95 | 294.95 | 279.70 | 280.81 | 11,013 |
| 5th Dec 2025 (Fri) | 298.02 | 299.02 | 295.81 | 296.46 | 5,316 |
| 4th Dec 2025 (Thu) | 299.21 | 300.68 | 297.40 | 299.78 | 8,149 |
| 3rd Dec 2025 (Wed) | 298.22 | 298.80 | 294.55 | 296.21 | 4,551 |
| 2nd Dec 2025 (Tue) | 293.40 | 297.01 | 292.83 | 295.95 | 7,233 |
| 1st Dec 2025 (Mon) | 293.28 | 296.72 | 292.47 | 293.76 | 8,945 |
| 28th Nov 2025 (Fri) | 294.89 | 296.64 | 294.89 | 295.49 | 2,161 |
| 27th Nov 2025 (Thu) | 297.74 | 297.74 | 294.35 | 294.24 | 7,072 |
| 26th Nov 2025 (Wed) | 297.74 | 297.74 | 294.35 | 294.24 | 7,030 |
| 25th Nov 2025 (Tue) | 296.39 | 298.21 | 295.56 | 295.63 | 6,734 |
| 24th Nov 2025 (Mon) | 293.30 | 295.05 | 291.59 | 291.92 | 7,419 |
| 21st Nov 2025 (Fri) | 296.99 | 301.03 | 294.83 | 296.36 | 5,137 |
| 20th Nov 2025 (Thu) | 285.53 | 285.53 | 285.06 | 285.06 | 113 |
| 19th Nov 2025 (Wed) | 285.53 | 286.99 | 284.30 | 285.06 | 3,201 |
| 18th Nov 2025 (Tue) | 289.43 | 292.62 | 287.64 | 290.17 | 3,647 |
| 17th Nov 2025 (Mon) | 288.98 | 290.24 | 285.30 | 287.28 | 6,629 |
| 14th Nov 2025 (Fri) | 291.37 | 291.37 | 285.18 | 286.58 | 7,506 |
| 13th Nov 2025 (Thu) | 286.26 | 290.12 | 286.07 | 287.18 | 3,819 |
| 12th Nov 2025 (Wed) | 283.54 | 284.53 | 279.53 | 282.84 | 6,253 |
| 11th Nov 2025 (Tue) | 277.47 | 282.67 | 277.18 | 282.66 | 16,766 |
| 10th Nov 2025 (Mon) | 283.20 | 283.32 | 277.19 | 277.63 | 7,695 |
| 7th Nov 2025 (Fri) | 285.05 | 285.32 | 283.31 | 284.84 | 9,479 |
| 6th Nov 2025 (Thu) | 286.135 | 287.845 | 281.45 | 281.58 | 6,340 |
| 5th Nov 2025 (Wed) | 290.18 | 290.62 | 286.89 | 288.16 | 9,000 |
| 4th Nov 2025 (Tue) | 288.01 | 288.01 | 285.35 | 285.35 | 0 |
| 3rd Nov 2025 (Mon) | 288.01 | 290.94 | 284.66 | 285.35 | 12,817 |
| 31st Oct 2025 (Fri) | 309.99 | 316.84 | 283.82 | 292.64 | 26,990 |
| 30th Oct 2025 (Thu) | 309.54 | 313.64 | 309.37 | 309.64 | 10,568 |
| 29th Oct 2025 (Wed) | 313.745 | 313.745 | 302.105 | 301.87 | 9,341 |
| 28th Oct 2025 (Tue) | 326.75 | 329.66 | 320.72 | 320.34 | 9,262 |
| 27th Oct 2025 (Mon) | 325.76 | 330.12 | 325.00 | 329.97 | 53,893 |
| 24th Oct 2025 (Fri) | 324.65 | 325.96 | 323.68 | 324.67 | 8,455 |
| 23rd Oct 2025 (Thu) | 322.02 | 326.63 | 322.02 | 325.69 | 16,685 |
| 22nd Oct 2025 (Wed) | 328.145 | 328.145 | 321.63 | 322.74 | 8,999 |
| 21st Oct 2025 (Tue) | 317.64 | 327.42 | 317.64 | 325.89 | 10,069 |
| 20th Oct 2025 (Mon) | 315.61 | 317.00 | 313.58 | 316.42 | 8,300 |
| 17th Oct 2025 (Fri) | 313.98 | 316.17 | 313.98 | 316.66 | 8,143 |
| 16th Oct 2025 (Thu) | 312.00 | 313.15 | 307.97 | 311.93 | 9,269 |
| 15th Oct 2025 (Wed) | 317.55 | 319.555 | 314.90 | 318.40 | 5,591 |
| 14th Oct 2025 (Tue) | 315.84 | 319.78 | 315.84 | 321.14 | 5,372 |