| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.14 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 800 | $11.135 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 900 | $11.135 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 31 | $11.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 218 | $11.135 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 625 | $11.135 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 218 | $11.135 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,200 | $11.135 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2,100 | $11.135 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 500 | $11.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 195 | $11.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 700 | $11.13 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 6 | $11.125 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 7 | $11.125 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1,900 | $11.125 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 1,038 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 1,000 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 816 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 2,062 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 2,100 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 184 | $11.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 386 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 16 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 600 | $11.12 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 400 | $11.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1,000 | $11.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 266 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 58 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 658 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 58 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 290 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 900 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 97 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 97 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 700 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2,100 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 900 | $11.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 16 | $11.125 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 577 | $11.125 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 800 | $11.125 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 600 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 700 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $11.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $11.115 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $11.115 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $11.115 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 199 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 47 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 562 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 538 | $11.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $11.115 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1,000 | $11.115 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $11.115 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 600 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 600 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 600 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 600 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 500 | $11.115 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $11.115 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 600 | $11.115 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 49 | $11.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 34 | $11.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 34 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 16 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 34 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 66 | $11.11 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 500 | $11.105 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 1,700 | $11.105 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 2 | $11.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 7 | $11.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 7 | $11.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 313 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 83 | $11.105 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 6 | $11.105 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 7 | $11.105 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 2 | $11.105 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 500 | $11.105 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 2 | $11.105 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 3,514 | $11.105 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 3,686 | $11.105 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 800 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 1,300 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 391 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 99 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 500 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1,100 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 63 | $11.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 794 | $11.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 2 | $11.095 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 36 | $11.095 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 783 | $11.095 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 346 | $11.095 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 97 | $11.09 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1,600 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 54 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 346 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 77 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 23 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 346 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 106 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1,000 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 94 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1,000 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 346 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 900 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 900 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 500 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1,100 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 150 | $11.09 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 41 | $11.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 600 | $11.08 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 5 | $11.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 3 | $11.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 3 | $11.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 5 | $11.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 476 | $11.085 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 724 | $11.085 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 5 | $11.085 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 140 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 21 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 9 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 35 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 700 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 798 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 80 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 399 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 43 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 600 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 816 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 816 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 900 | $11.075 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 358 | $11.075 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 2 | $11.075 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 1,100 | $11.075 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 63 | $11.08 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 146 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 170 | $11.085 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 99 | $11.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 5 | $11.085 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 37 | $11.08 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 3 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 374 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 51 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 1 | $11.055 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 17 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 400 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 50 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 15 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 150 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 600 | $11.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 64 | $11.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 18 | $11.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 7 | $11.055 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 7 | $11.055 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 1 | $11.055 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $11.06 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 81 | $11.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $11.055 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 3 | $11.055 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 486 | $11.055 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 1,200 | $11.055 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 1,200 | $11.055 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 600 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 600 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 168 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 132 | $11.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 4 | $11.045 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 4 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 54 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 600 | $11.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $11.055 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 330 | $11.045 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 7 | $11.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 243 | $11.04 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 34 | $11.04 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 23 | $11.04 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 325 | $11.04 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 975 | $11.04 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 900 | $11.04 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 600 | $11.04 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 400 | $11.035 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 51 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 500 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 36 | $11.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 500 | $11.04 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 500 | $11.04 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 400 | $11.04 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 104 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 196 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 590 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 704 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 196 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 196 | $11.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 279 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 999 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 500 | $11.035 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 440 | $11.035 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 160 | $11.035 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 25 | $11.04 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 2 | $11.035 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 3 | $11.035 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 1 | $11.035 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 18 | $11.03 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 400 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 900 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 500 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 308 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 4 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 86 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 700 | $11.025 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 800 | $11.025 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1,200 | $11.025 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1,600 | $11.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 800 | $11.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 800 | $11.045 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 900 | $11.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 177 | $11.05 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 3 | $11.055 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 11 | $11.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1,600 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 105 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 995 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1,000 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 400 | $11.035 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 300 | $11.035 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 334 | $11.06 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 400 | $11.06 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1,900 | $11.06 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 700 | $11.06 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1,400 | $11.06 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1,400 | $11.06 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 200 | $11.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 800 | $11.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 400 | $11.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 798 | $11.055 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1,400 | $11.06 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1,400 | $11.06 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1,100 | $11.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $11.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 800 | $11.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1,100 | $11.055 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 900 | $11.055 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 1,000 | $11.055 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 1,900 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 284 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 42 | $11.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 64 | $11.06 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 36 | $11.06 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 18 | $11.06 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 18 | $11.06 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 34 | $11.065 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 402 | $11.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 2 | $11.055 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 900 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 39 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 80 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1,981 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1,200 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 95 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2,100 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1,059 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1,841 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 859 | $11.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $11.04 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 42 | $11.04 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 26 | $11.04 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 600 | $11.045 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 900 | $11.045 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1,700 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 800 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 400 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 45 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 85 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 800 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2,285 | $11.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 600 | $11.035 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 300 | $11.035 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 1 | $11.035 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 700 | $11.035 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 500 | $11.035 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 404 | $11.04 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 2 | $11.045 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 300 | $11.035 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 900 | $11.035 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 2 | $11.035 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 248 | $11.035 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 1,252 | $11.035 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 85 | $11.035 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 160 | $11.035 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 700 | $11.13 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $11.135 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 545 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 155 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 315 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 13 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1,400 | $11.125 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 700 | $11.125 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 3 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 57 | $11.12 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 43 | $11.12 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $11.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 7 | $11.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 980 | $11.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 55 | $11.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 6 | $11.10 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 228 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1,000 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 601 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 500 | $11.085 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 600 | $11.085 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 800 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1,000 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 499 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 800 | $11.095 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1,001 | $11.095 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 500 | $11.125 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 8 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 73 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 800 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 11 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 22 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1,100 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 400 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 294 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 400 | $11.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 806 | $11.085 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 800 | $11.085 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 800 | $11.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 600 | $11.09 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 231 | $11.09 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 900 | $11.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 900 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 130 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 546 | $11.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 654 | $11.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 273 | $11.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 927 | $11.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Ordinary |
09:20:07 - 06-Feb-26 |
| Unknown* | 900 | $11.02 | Ordinary |
08:43:19 - 06-Feb-26 |
| Unknown* | 246 | $11.02 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Ordinary |
08:00:10 - 06-Feb-26 |