Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson (ERIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $8.075 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 700 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 500 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 371 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 29 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 15 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 40 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 15 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 20 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 13 $8.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 13 $8.07 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 40 $8.075 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 30 $8.075 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 13 $8.07 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 87 $8.07 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 13 $8.08 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 50 $8.075 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 126 $8.075 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 74 $8.075 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 26 $8.075 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 74 $8.075 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 207 $8.075 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 300 $8.075 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 39 $8.075 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 39 $8.075 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 39 $8.075 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 59 $8.075 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 59 $8.075 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 26 $8.075 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 74 $8.075 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 1,360 $8.075 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 6 $8.08 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 40 $8.08 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 250 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1,300 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 400 $8.08 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 114 $8.075 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 50 $8.075 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 400 $8.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $8.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 500 $8.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $8.08 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 87 $8.075 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 869 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 13 $8.075 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 900 $8.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $8.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $8.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,180 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 120 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 400 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 418 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 382 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 600 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1,250 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 650 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 41 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 6 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 118 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 182 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 800 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1,850 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 950 $8.08 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 3,100 $8.075 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 550 $8.08 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 132 $8.08 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 900 $8.075 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 800 $8.075 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 1,300 $8.075 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 700 $8.075 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 2,500 $8.075 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 72 $8.075 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 68 $8.08 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 32 $8.08 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 28 $8.08 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 400 $8.08 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 1,959 $8.075 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 800 $8.08 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 650 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 35 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 40 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 8 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 755 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 1,600 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 1,200 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 889 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 6 $8.08 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 20 $8.06 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 40 $8.06 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 35 $8.06 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 40 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 267 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 150 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 147 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 114 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 146 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3,200 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5,300 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 453 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 600 $8.07 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 700 $8.07 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 135 $8.07 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 500 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3,216 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5,000 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 11 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5,000 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 21 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 8,700 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6,900 $8.065 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 229 $8.07 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 234 $8.07 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 127 $8.07 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 104 $8.065 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 96 $8.065 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 190 $8.07 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 187 $8.07 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 96 $8.07 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 143 $8.07 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 257 $8.07 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 2 $8.065 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 53 $8.07 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 47 $8.07 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 43 $8.07 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 57 $8.07 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 7 $8.065 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 93 $8.065 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 46 $8.065 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 54 $8.065 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 140 $8.07 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 160 $8.07 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 54 $8.07 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 54 $8.07 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 191 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 41 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 59 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 43 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 173 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5,527 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 2,100 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 450 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5,200 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 173 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 600 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 596 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 286 $8.07 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1,900 $8.065 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 46 $8.065 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 54 $8.065 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 46 $8.065 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 54 $8.065 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 66 $8.065 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 80 $8.065 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 19 $8.065 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 81 $8.065 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 19 $8.065 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 81 $8.065 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 19 $8.065 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 75 $8.065 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 5 $8.065 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 114 $8.07 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1,700 $8.07 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 700 $8.07 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 26 $8.065 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 8 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 500 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 150 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 550 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1,200 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 150 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 42 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1,200 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 2,200 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 5,600 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 6,000 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 450 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 700 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1,000 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 32 $8.07 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 4 $8.07 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 14 $8.07 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 12 $8.07 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 8 $8.075 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 577 $8.08 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 400 $8.08 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 87 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 500 $8.08 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 600 $8.08 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 288 $8.08 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 177 $8.08 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 135 $8.08 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 11 $8.075 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 59 $8.08 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 2,200 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 450 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 32 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 1,000 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 4,100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 40 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 2,105 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 1,875 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 4,500 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 79 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 4,050 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 50 $8.065 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 300 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 350 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1,000 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 5,000 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 3,558 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 500 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 7 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 941 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 59 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2,600 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 20 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 4,900 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 50 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 299 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1,900 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 150 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 450 $8.07 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 3 $8.07 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 3 $8.07 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 3 $8.07 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 4 $8.07 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 3 $8.07 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 33 $8.07 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 18 $8.07 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 12 $8.07 Automatic Execution
 14:20:07 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 14:19:41 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:19:16 - 19-Sep-25
Unknown* 4 $8.075 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 148 $8.08 Automatic Execution
 14:02:59 - 19-Sep-25
Unknown* 50 $8.075 Automatic Execution
 14:02:27 - 19-Sep-25
Unknown* 25 $8.075 Automatic Execution
 14:02:27 - 19-Sep-25
Unknown* 75 $8.075 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 400 $8.075 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 1,800 $8.08 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 3,900 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 200 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 150 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 40 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 2,920 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 13 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 200 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 50 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 4,540 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 200 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 150 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 150 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 2,200 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 4,900 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1,900 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 150 $8.08 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 4 $8.08 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 4 $8.08 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 4 $8.08 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:38 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 14:01:29 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:20 - 19-Sep-25
Unknown* 200 $8.085 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 20 $8.08 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 6 $8.08 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 21 $8.08 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 14:00:37 - 19-Sep-25
Sell* 19 $8.08 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 270 $8.085 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 1,859 $8.085 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 1,859 $8.085 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 1,359 $8.085 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 500 $8.085 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 200 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 241 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1,190 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 20 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 30 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 650 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 750 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 500 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1,188 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1,800 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 440 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1,000 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 600 $8.08 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 500 $8.08 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 200 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 275 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 6 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 28 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 5,400 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 1,800 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 450 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 1,000 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 25 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 12 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1,562 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1,168 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 4,132 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 5,702 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 128 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 28 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 2,009 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 3,763 $8.065 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 8 $8.065 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 90 $8.065 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 10 $8.065 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 14 $8.065 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 281 $8.07 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 3,800 $8.07 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 5,200 $8.065 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 99 $8.065 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 62 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 38 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 98 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 38 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 101 $8.065 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 97 $8.065 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 75 $8.075 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 25 $8.075 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 193 $8.08 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 37 $8.08 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 63 $8.08 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 300 $8.075 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:59:12 - 19-Sep-25
Unknown* 2,500 $8.075 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 200 $8.075 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 1,481 $8.075 Automatic Execution
 12:58:11 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 4 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 17 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 79 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 600 $8.08 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 500 $8.075 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 75 $8.08 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 4 $8.08 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:52:25 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 99 $8.075 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 99 $8.075 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 17 $8.08 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 27 $8.08 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 34 $8.08 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 39 $8.075 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 61 $8.075 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 82 $8.075 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 18 $8.075 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 97 $8.075 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 72 $8.075 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 3 $8.075 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 162 $8.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 38 $8.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:47:00 - 19-Sep-25
Unknown* 1 $8.075 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 2 $8.075 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 7 $8.08 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 15 $8.07 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 15 $8.07 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 91 $8.07 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 15 $8.07 Automatic Execution
 12:26:58 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:26:50 - 19-Sep-25
Unknown* 100 $8.075 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 23 $8.07 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 12 $8.08 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:24:10 - 19-Sep-25
Sell* 8 $8.07 Automatic Execution
 12:24:10 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 29 $8.07 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 103 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 4 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 182 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 23 $8.07 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 977 $8.07 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 800 $8.07 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 249 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 183 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 468 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 2,400 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 4,400 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 999 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $8.07 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 15 $8.07 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 85 $8.07 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 49 $8.065 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 15 $8.065 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 25 $8.065 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 11 $8.065 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 75 $8.065 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 25 $8.065 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 7 $8.065 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 75 $8.065 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 22 $8.065 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 9 $8.07 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 52 $8.07 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 200 $8.065 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 1,351 $8.065 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 2,164 $8.065 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 1,522 $8.065 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 123 $8.07 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 77 $8.07 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 91 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 9 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 2,784 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 4,800 $8.065 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 16 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 84 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 16 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 84 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 4 $8.07 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 16 $8.065 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 84 $8.065 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 500 $8.065 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 16 $8.065 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 50 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 310 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 400 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 40 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 2,350 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 150 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 6,000 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 800 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 500 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 700 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 290 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 2,300 $8.07 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 75 $8.065 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 75 $8.065 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 25 $8.065 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 110 $8.07 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 96 $8.07 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 97 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 97 $8.065 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 3 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 97 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 394 $8.09 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 800 $8.09 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1,200 $8.09 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 300 $8.095 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 300 $8.095 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1,000 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 117 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 183 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 900 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 400 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 447 $8.09 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 500 $8.095 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 75 $8.095 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 25 $8.095 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 32 $8.10 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 69 $8.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4,600 $8.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 300 $8.095 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 431 $8.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 117 $8.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 83 $8.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $8.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 53 $8.09 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 50 $8.09 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 52 $8.09 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 86 $8.095 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:18 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:18 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 782 $8.095 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 298 $8.09 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 197 $8.09 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 501 $8.09 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 202 $8.09 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 782 $8.095 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 43 $8.095 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 5 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 3 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 1 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 400 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 150 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 300 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 1,853 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2,247 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 587 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 1,413 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 28 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2,700 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 6,300 $8.09 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 300 $8.09 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 75 $8.085 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 25 $8.085 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 400 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 42 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 400 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 201 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 32 $8.11 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 67 $8.11 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 2,700 $8.11 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 150 $8.11 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 500 $8.11 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 200 $8.10 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 45 $8.095 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 55 $8.095 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $8.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 95 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 300 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 170 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $8.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 600 $8.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 50 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 600 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 40 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 11 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 200 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 6 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 57 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 2,800 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 150 $8.10 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 600 $8.10 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 860 $8.10 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 639 $8.10 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 274 $8.10 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 74 $8.10 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 13 $8.10 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 161 $8.10 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 110 $8.10 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 110 $8.10 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 111 $8.10 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 111 $8.10 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 111 $8.10 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 111 $8.10 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 16 $8.10 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 59 $8.10 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 1,112 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 15 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 25 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 19 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1,090 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 498 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 150 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 652 $8.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 700 $8.10 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 300 $8.10 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 500 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 500 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 500 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 300 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 277 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Unknown* 150 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Unknown* 700 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Unknown* 200 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 208 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 82 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 200 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 652 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 19 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 30 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 600 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 20 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 2,800 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 6,800 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 150 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 20 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 25 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 153 $8.10 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 11 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 766 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 234 $8.10 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 10 $8.105 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 3,800 $8.095 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 3,800 $8.095 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 200 $8.095 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 10 $8.085 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 50 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 42 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 2,080 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 590 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 200 $8.115 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1,500 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1,000 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1,200 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 500 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1,132 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 668 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 1,636 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 3,000 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 500 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1,200 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 1,900 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 2,320 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 500 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 50 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1,800 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 150 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 300 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 10 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 2,600 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 15 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 400 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 10 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 300 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 170 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1,636 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1,300 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 200 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1,000 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 30 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 7,700 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 300 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 900 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 260 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1,000 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 3 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 16,800 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1,300 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 300 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 500 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 24 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 300 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 500 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 2 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1,800 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 150 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1,000 $8.11 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $8.115 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 500 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 2 $8.115 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 700 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $8.115 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,700 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 150 $8.09 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $8.115 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 30 $8.10 Automatic Execution
 09:31:56 - 19-Sep-25
Unknown* 200 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 900 $8.095 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 150 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 200 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1,450 $8.09 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 150 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 2,750 $8.09 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 194 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 150 $8.09 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 48 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 30 $8.08 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 300 $8.085 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 30 $8.08 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 6 $8.11 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 150 $8.08 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 150 $8.08 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 127 $8.08 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 400 $8.11 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 1 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 1 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $8.11 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 3 $8.075 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 49 $8.11 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 6 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $8.11 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 1 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 5 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 8 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $8.105 Automatic Execution
 09:46:51 - 19-Sep-25
Unknown* 1 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 150 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 150 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $8.10 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 1,300 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 149 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 4 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $8.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 150 $8.07 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 148 $8.07 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $8.07 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $8.07 Ordinary
 09:28:00 - 19-Sep-25
Buy* 13 $8.07 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $8.06 Ordinary
 09:20:33 - 19-Sep-25
Buy* 100 $8.07 Ordinary
 09:20:33 - 19-Sep-25
Sell* 900 $8.07 Ordinary
 09:20:09 - 19-Sep-25
Sell* 300 $8.05 Ordinary
 08:22:10 - 19-Sep-25
Sell* 250 $8.08 Ordinary
 06:57:17 - 19-Sep-25
Sell* 900 $8.08 Ordinary
 06:57:17 - 19-Sep-25
Buy* 200 $8.11 Ordinary
 04:34:04 - 19-Sep-25
Buy* 200 $8.11 Ordinary
 04:34:04 - 19-Sep-25
Buy* 200 $8.11 Ordinary
 04:34:04 - 19-Sep-25
Unknown* 929 $8.11 Ordinary
 04:32:18 - 19-Sep-25
Sell* 50 $8.11 Ordinary
 04:30:57 - 19-Sep-25
Unknown* 103 $8.11 Ordinary
 04:11:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00