| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 414 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1,211 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1,211 | $9.565 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 611 | $9.565 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 236 | $9.565 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1,135 | $9.565 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 514 | $9.57 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 953 | $9.565 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 24 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1,203 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 24 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2,100 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 24 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 17 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 372 | $9.57 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 289 | $9.57 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1,000 | $9.575 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 250 | $9.58 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 400 | $9.575 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1,199 | $9.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 8 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 859 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 161 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1,199 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 808 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 472 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1,191 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1,100 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 442 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 126 | $9.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 315 | $9.575 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 728 | $9.575 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 3 | $9.575 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 17 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 299 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 90 | $9.585 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 3,394 | $9.585 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 251 | $9.585 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 145 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 34 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 696 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 9 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 204 | $9.59 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 575 | $9.585 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 76 | $9.585 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 2,418 | $9.585 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 19 | $9.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 614 | $9.585 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 1,400 | $9.585 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 5 | $9.585 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 7 | $9.585 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 7 | $9.585 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 130 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 278 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 761 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 173 | $9.58 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 301 | $9.58 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 1,085 | $9.575 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 210 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1,001 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 27 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 27 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 901 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 700 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 4 | $9.585 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 4 | $9.585 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 3,083 | $9.595 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 1,085 | $9.595 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 52 | $9.60 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 900 | $9.60 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1,700 | $9.60 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Unknown* | 2 | $9.605 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 1 | $9.605 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 5 | $9.605 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 1 | $9.605 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Unknown* | 5 | $9.605 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 650 | $9.605 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 700 | $9.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 190 | $9.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 99 | $9.62 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 96 | $9.61 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 29 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 275 | $9.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 695 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1,400 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 91 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 191 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 700 | $9.605 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 600 | $9.605 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 4 | $9.605 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 900 | $9.60 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1,447 | $9.605 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 400 | $9.605 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 600 | $9.605 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 1 | $9.60 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 900 | $9.60 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $9.595 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $9.595 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 3 | $9.595 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 17 | $9.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 93 | $9.53 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1,005 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 670 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 25 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 104 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1,500 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4,700 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4,300 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1,400 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 9 | $9.57 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 562 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2,270 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 630 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 370 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5,700 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 6 | $9.57 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 2 | $9.575 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2,800 | $9.61 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 2,700 | $9.61 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 400 | $9.615 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 189 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 46 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 2,800 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 700 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 40 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 496 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 126 | $9.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 36 | $9.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 3,500 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1,400 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 299 | $9.68 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 12 | $9.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1,199 | $9.68 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 5,500 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2,900 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $9.685 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 2,100 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1,700 | $9.69 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2,600 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 21 | $9.69 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Unknown* | 500 | $9.675 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 79 | $9.69 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1,100 | $9.67 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 5 | $9.635 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 63 | $9.67 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 11 | $9.635 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 900 | $9.675 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 900 | $9.635 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 189 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $9.665 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 893 | $9.665 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 199 | $9.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 900 | $9.665 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 3,500 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $9.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 900 | $9.665 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1,500 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 40 | $9.67 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 5 | $9.665 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 197 | $9.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3,100 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,500 | $9.67 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 900 | $9.675 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $9.68 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 11 | $9.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 11 | $9.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Ordinary |
09:20:03 - 12-Dec-25 |