Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson (ERIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 769 $7.45 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 631 $7.45 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 6 $7.45 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 156 $7.45 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 407 $7.45 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 19 $7.45 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1,200 $7.45 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 6 $7.45 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 15 $7.45 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 600 $7.45 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 86 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 65 $7.45 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 21 $7.45 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 400 $7.45 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 28 $7.45 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 72 $7.45 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 129 $7.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 300 $7.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 700 $7.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 2,386 $7.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $7.45 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 184 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 1,400 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 5,600 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 800 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 2,800 $7.445 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 70 $7.445 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 70 $7.445 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 72 $7.445 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 800 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 200 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 22 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 78 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1,000 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 700 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3,000 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 27 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 500 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9,000 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1,900 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3,000 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1,000 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2,900 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1,600 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 612 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 27 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 500 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 27 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 72 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 27 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 172 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 561 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 496 $7.44 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 150 $7.44 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4,143 $7.44 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 724 $7.44 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 150 $7.44 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 126 $7.44 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 74 $7.44 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 350 $7.44 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 94 $7.44 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 6 $7.44 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $7.44 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 342 $7.44 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 3,880 $7.435 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 1,100 $7.435 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 52 $7.435 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 281 $7.435 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 150 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 250 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 900 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 704 $7.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 700 $7.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 186 $7.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 14 $7.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $7.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $7.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $7.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $7.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1,800 $7.435 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1,300 $7.435 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 129 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 250 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1,000 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 2,905 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 44 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 556 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 52 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1,107 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 440 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 596 $7.44 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3,500 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 750 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3,500 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 700 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3,500 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 849 $7.435 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 110 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 90 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1,246 $7.435 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1,200 $7.435 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 3 $7.435 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 1,469 $7.435 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 78 $7.435 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 873 $7.435 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 30 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 10 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 120 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 80 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 40 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 40 $7.44 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $7.44 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 600 $7.44 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 200 $7.44 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 262 $7.44 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 168 $7.44 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 20 $7.44 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 961 $7.435 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 50 $7.44 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 320 $7.44 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 700 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 1,700 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 1,700 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 1,100 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 1,100 $7.435 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 48 $7.435 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 13 $7.435 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 1,000 $7.435 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 30 $7.435 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 72 $7.435 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1,600 $7.435 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 2,300 $7.435 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 220 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 142 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 458 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 219 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 171 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 6 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 50 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 800 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1,097 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 2 $7.43 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 39 $7.43 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 500 $7.425 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 30 $7.425 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 30 $7.425 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 200 $7.425 Automatic Execution
 14:34:02 - 18-Jul-25
Unknown* 540 $7.425 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 1,058 $7.425 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 2 $7.425 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 600 $7.425 Automatic Execution
 14:32:45 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 1,240 $7.425 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 660 $7.425 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 60 $7.425 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 60 $7.425 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 1,500 $7.425 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 3,500 $7.425 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 2,000 $7.425 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 883 $7.425 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 17 $7.425 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 17 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 40 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 1,727 $7.425 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 60 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 70 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 25 $7.425 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 300 $7.425 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 1,400 $7.425 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 200 $7.425 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 700 $7.425 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 600 $7.425 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:20:16 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:20:04 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:20:04 - 18-Jul-25
Unknown* 30 $7.425 Automatic Execution
 14:20:04 - 18-Jul-25
Unknown* 30 $7.425 Automatic Execution
 14:20:04 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 96 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 200 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 300 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 200 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 300 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 2,100 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 900 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 1,100 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 2,000 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 1,000 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 1,100 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 1,100 $7.425 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 2 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 2 $7.425 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 6 $7.425 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 14:18:39 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 14:18:39 - 18-Jul-25
Unknown* 7 $7.425 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 48 $7.425 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 200 $7.425 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 18 $7.42 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 200 $7.42 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 3 $7.42 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 200 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 188 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,773 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 595 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 66 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2,700 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,012 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 51 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 99 $7.425 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1,000 $7.42 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $7.425 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 1,000 $7.42 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 7 $7.435 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 1,800 $7.435 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 30 $7.435 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 30 $7.435 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 30 $7.435 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 630 $7.435 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 60 $7.435 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 278 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 10 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 161 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 158 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 256 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 400 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 386 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 6 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 578 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 2,122 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 1,100 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 200 $7.43 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 2 $7.43 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 300 $7.43 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 1 $7.43 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 2 $7.43 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 40 $7.43 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 141 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 40 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 3 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 40 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 70 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 70 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 40 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 180 $7.43 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 8 $7.425 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 3 $7.425 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:55:46 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:54:23 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:53:49 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:53:28 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 10 $7.43 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $7.43 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 90 $7.43 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 1 $7.425 Automatic Execution
 13:50:39 - 18-Jul-25
Unknown* 700 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 988 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 1,512 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 500 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 900 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 900 $7.425 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 5 $7.425 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 20 $7.425 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 60 $7.43 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:49:59 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 13:49:27 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:47:49 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 10 $7.425 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 30 $7.43 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 50 $7.425 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 9,100 $7.43 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 50 $7.43 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 56 $7.43 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 400 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 800 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 300 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 400 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2,600 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 500 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 144 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 356 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2,344 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5,714 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2,586 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 148 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1,100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2,100 $7.435 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 65 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 30 $7.435 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 70 $7.435 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 240 $7.435 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 665 $7.435 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 812 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 83 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 1,200 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 2,200 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 2,200 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 188 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 2,000 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 2,000 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 2,000 $7.435 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 3,387 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 2,012 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 940 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 4,900 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 4,013 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 5,073 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 2,000 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 2,100 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 2,100 $7.435 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 200 $7.435 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 2,100 $7.435 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 103 $7.43 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:28 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:49 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 2 $7.43 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 103 $7.43 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 5 $7.43 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 19 $7.435 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $7.43 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 2 $7.43 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 2,017 $7.435 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 2,100 $7.435 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 3 $7.435 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 1,100 $7.435 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $7.43 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 400 $7.435 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 141 $7.435 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 186 $7.435 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 3 $7.435 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 40 $7.435 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 7 $7.435 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 130 $7.435 Automatic Execution
 13:23:57 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 1,100 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 1,600 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 300 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 1,300 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 800 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 800 $7.435 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 5 $7.435 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 7 $7.435 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 5 $7.435 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 5 $7.435 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 2 $7.435 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 3 $7.435 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 5 $7.435 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 8 $7.435 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 7 $7.43 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 5 $7.435 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 11 $7.435 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 400 $7.43 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 300 $7.43 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1,200 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 8 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 800 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1,700 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 2,146 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 105 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 70 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 800 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 400 $7.44 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 4,973 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 2,281 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 6 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 3,094 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 6 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 1,200 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 5 $7.44 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:17:16 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 5 $7.445 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 81 $7.435 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 11 $7.435 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1,700 $7.435 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $7.435 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 31 $7.435 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 500 $7.435 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $7.435 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 600 $7.435 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 169 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 700 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 400 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 70 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 16 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 400 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 205 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 3,100 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 618 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 9,082 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 400 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 7 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 300 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 3 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 104 $7.44 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 5 $7.44 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 3 $7.44 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 776 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 800 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 570 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1,200 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 60 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 20 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 10 $7.44 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 5 $7.44 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $7.44 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 7 $7.44 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 27 $7.44 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 1,000 $7.445 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:54:35 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:53:28 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:53:25 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 1,700 $7.445 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 996 $7.445 Automatic Execution
 12:52:45 - 18-Jul-25
Unknown* 1 $7.445 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 4 $7.445 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 3 $7.445 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 2 $7.445 Automatic Execution
 12:52:38 - 18-Jul-25
Unknown* 4 $7.445 Automatic Execution
 12:52:36 - 18-Jul-25
Unknown* 4 $7.445 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 2 $7.445 Automatic Execution
 12:52:27 - 18-Jul-25
Unknown* 5 $7.445 Automatic Execution
 12:52:24 - 18-Jul-25
Unknown* 2 $7.445 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 9 $7.445 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 40 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 300 $7.445 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 200 $7.445 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 2,100 $7.445 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 500 $7.445 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1,450 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 190 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 10 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 1,000 $7.445 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 600 $7.445 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:49:02 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:48:43 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:48:43 - 18-Jul-25
Unknown* 50 $7.445 Automatic Execution
 12:48:43 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 6 $7.445 Automatic Execution
 12:48:15 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:24 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:24 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 8 $7.445 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 16 $7.445 Automatic Execution
 12:47:15 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 700 $7.44 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1,900 $7.44 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 400 $7.44 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1,200 $7.44 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 778 $7.445 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 30 $7.445 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 10 $7.445 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:28:18 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 1 $7.435 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 20 $7.435 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 51 $7.44 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $7.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 800 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 120 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 80 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1,600 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 100 $7.445 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 201 $7.44 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 1 $7.445 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 1 $7.445 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 99 $7.44 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 163 $7.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 137 $7.44 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 300 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 300 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 300 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 70 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 300 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 200 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 1,538 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 19 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 8,362 $7.45 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 7 $7.45 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 2,000 $7.455 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 2,000 $7.455 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 16 $7.455 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:13 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 7,918 $7.455 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:22:38 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 50 $7.455 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 133 $7.455 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 200 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 200 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 445 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 15 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 80 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 500 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 600 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 20 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 520 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 2,400 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 2,300 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 200 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 300 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 2,500 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 7,200 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 6 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 2,400 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 200 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 1,100 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 651 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 5,700 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 600 $7.45 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:26 - 18-Jul-25
Unknown* 1,654 $7.445 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 60 $7.445 Automatic Execution
 12:22:20 - 18-Jul-25
Unknown* 60 $7.445 Automatic Execution
 12:22:20 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 360 $7.445 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 20 $7.445 Automatic Execution
 12:22:07 - 18-Jul-25
Unknown* 200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 71 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 1,357 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 43 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 1,500 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 400 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 1,200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 147 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 400 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 4 $7.45 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 55 $7.45 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 117 $7.45 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 145 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 55 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 600 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 800 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 800 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 500 $7.455 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 15 $7.45 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:21:34 - 18-Jul-25
Unknown* 45 $7.455 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 1,038 $7.455 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 800 $7.455 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 1,562 $7.455 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 300 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 300 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 200 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 51 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5,510 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 25 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 39 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 700 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1,400 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 31 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1,469 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 131 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 288 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 112 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 69 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 278 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 300 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 250 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 178 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 72 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1,300 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4,800 $7.46 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 2,000 $7.465 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 635 $7.465 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $7.46 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 12:20:51 - 18-Jul-25
Unknown* 1,355 $7.465 Automatic Execution
 12:20:44 - 18-Jul-25
Unknown* 132 $7.465 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 2 $7.465 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 2 $7.465 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 12:16:33 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 12:15:47 - 18-Jul-25
Unknown* 301 $7.475 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 1,950 $7.475 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 62 $7.47 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 7 $7.475 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $7.475 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1 $7.475 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 174 $7.475 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:59:08 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 3 $7.475 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:57:25 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:18 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:57:18 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:57:09 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 10 $7.475 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 40 $7.475 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 10 $7.475 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:55:08 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 100 $7.475 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 20 $7.475 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 60 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 510 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 135 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 297 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1,300 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 2,500 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 300 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 2,600 $7.47 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 600 $7.47 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 770 $7.47 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 2,000 $7.465 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 4,000 $7.465 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 9 $7.465 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 9 $7.465 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1,300 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 2,400 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 176 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 1,300 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 9 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 195 $7.46 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 1,040 $7.46 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 150 $7.46 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 483 $7.46 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 791 $7.455 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:35 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 7 $7.455 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 1,400 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 211 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 153 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 210 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 20 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 91 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 9 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 84 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 7 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 794 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1,106 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 350 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 310 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 240 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1,300 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 261 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 289 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 9 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 99 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 4,000 $7.465 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 4,000 $7.465 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 4,000 $7.465 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 386 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1,200 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 850 $7.46 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 81 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 9 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 81 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 9 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 660 $7.465 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 120 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 600 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 1,400 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 262 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 600 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 127 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 1,461 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2,839 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 9,500 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 1,300 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2,500 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 659 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 4,000 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 476 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 700 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 246 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2,700 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2,500 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 400 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 1,000 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 370 $7.46 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 9 $7.455 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 9 $7.455 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 60 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 40 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 700 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 9 $7.455 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 9 $7.455 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 9 $7.455 Automatic Execution
 11:50:15 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:50:13 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 1,664 $7.455 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 94 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 10 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 12 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 85 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 390 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 298 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 1,700 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 210 $7.47 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 300 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 159 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 41 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,102 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 498 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,600 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 300 $7.465 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,600 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 2,298 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 39 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 400 $7.465 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 600 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 800 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 700 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1,600 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1,200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 138 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1,300 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 393 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 61 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 39 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 400 $7.465 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1,200 $7.465 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 200 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 200 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 800 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 287 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1,100 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1,300 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 300 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 4,800 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 3,300 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 224 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 65 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 400 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 47 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 14,500 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 4,600 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 726 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 315 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 6 $7.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 1,900 $7.475 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 1,900 $7.475 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 5 $7.47 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 1 $7.475 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 1,030 $7.475 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 3,551 $7.475 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 57 $7.475 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 2 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 48 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 48 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 500 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 164 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 315 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 5,100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 44 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 2,100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 14 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 700 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 2,800 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 10 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1,300 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 4,500 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 12,297 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 203 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 680 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 500 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 40 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 121 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 300 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 997 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 203 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 997 $7.47 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 18 $7.47 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 1,900 $7.465 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 1,900 $7.465 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 400 $7.47 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 1,900 $7.465 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 1,900 $7.465 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 90 $7.465 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:19:57 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 2 $7.465 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 22 $7.465 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 2 $7.465 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $7.47 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1 $7.47 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 1,178 $7.465 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 600 $7.47 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 90 $7.465 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 400 $7.465 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 8 $7.465 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 500 $7.465 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 39 $7.465 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 208 $7.465 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 364 $7.46 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 136 $7.46 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 500 $7.46 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 530 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 1,000 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 3 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 900 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 2,100 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 8,423 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 1,200 $7.46 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 5 $7.46 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 1,197 $7.455 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 400 $7.455 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 577 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,700 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 50 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 3 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 50 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 150 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 50 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1,800 $7.455 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 400 $7.46 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 203 $7.455 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 192 $7.455 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 222 $7.455 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:50:28 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 210 $7.455 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 10 $7.455 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 19 $7.46 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 220 $7.455 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 20 $7.455 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 200 $7.455 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 5,618 $7.455 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 700 $7.455 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 793 $7.455 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 400 $7.455 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 122 $7.455 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1,190 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 89 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 300 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1,190 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 10 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 50 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 11 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 99 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 4,286 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 614 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1,086 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1,600 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1,400 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 69 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 188 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 7 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 2 $7.455 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 1 $7.455 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 220 $7.465 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 1,500 $7.465 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 80 $7.465 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 80 $7.465 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 2,500 $7.465 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 350 $7.465 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 80 $7.465 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 370 $7.465 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 3,000 $7.465 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 1,500 $7.465 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 22 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 300 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4,355 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1,000 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1,197 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5,303 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1,000 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 20 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 72 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 2 $7.465 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 10 $7.465 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 1,200 $7.47 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 5 $7.465 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 5 $7.465 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 180 $7.465 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 20 $7.465 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 9 $7.465 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 7 $7.465 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 7 $7.465 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 50 $7.465 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 491 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 300 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 9 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 191 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 309 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1,200 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $7.47 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 1 $7.475 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 210 $7.475 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 50 $7.475 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 62 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 295 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1,200 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1,138 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 900 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 300 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 2,500 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 62 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 38 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 50 $7.485 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 50 $7.485 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 50 $7.485 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 15 $7.505 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 1,178 $7.505 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 22 $7.505 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 1,200 $7.505 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 1,200 $7.505 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $7.505 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 1,200 $7.505 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 278 $7.505 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 1,200 $7.505 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 1,200 $7.505 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 80 $7.505 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 80 $7.505 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 300 $7.505 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 50 $7.505 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 50 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 2,700 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 1 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 2,400 $7.50 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 600 $7.50 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 50 $7.50 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 127 $7.495 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 7 $7.49 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 20 $7.49 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 100 $7.495 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 10 $7.495 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 50 $7.495 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 1,200 $7.495 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 1,107 $7.495 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 1 $7.49 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 5 $7.489 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 10 $7.49 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 15 $7.485 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 30 $7.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 300 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1,100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 40 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $7.48 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 300 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1,200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1,500 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 1,200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 2 $7.49 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $7.49 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 846 $7.49 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $7.49 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 10 $7.485 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 2 $7.485 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,600 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 600 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,500 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,700 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 69 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 131 $7.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $7.49 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,500 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $7.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $7.51 Ordinary
 09:25:00 - 18-Jul-25
Buy* 14 $7.51 Ordinary
 09:25:00 - 18-Jul-25
Buy* 26 $7.50 Ordinary
 09:20:26 - 18-Jul-25
Buy* 74 $7.50 Ordinary
 09:20:26 - 18-Jul-25
Sell* 100 $7.49 Ordinary
 09:20:26 - 18-Jul-25
Buy* 900 $7.48 Ordinary
 09:14:53 - 18-Jul-25
Buy* 500 $7.48 Ordinary
 09:14:53 - 18-Jul-25
Sell* 600 $7.46 Ordinary
 07:22:40 - 18-Jul-25
Sell* 500 $7.46 Ordinary
 07:22:40 - 18-Jul-25
Sell* 1,400 $7.46 Ordinary
 07:22:40 - 18-Jul-25
Sell* 900 $7.46 Ordinary
 07:22:40 - 18-Jul-25
Sell* 1,400 $7.46 Ordinary
 07:22:40 - 18-Jul-25
Sell* 204 $7.47 Ordinary
 07:07:51 - 18-Jul-25
Sell* 141 $7.47 Ordinary
 07:07:51 - 18-Jul-25
Sell* 23 $7.47 Ordinary
 07:07:51 - 18-Jul-25
Sell* 16 $7.47 Ordinary
 07:07:51 - 18-Jul-25
Sell* 100 $7.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 54 $7.47 Ordinary
 06:57:35 - 18-Jul-25
Buy* 52 $7.47 Ordinary
 06:57:35 - 18-Jul-25
Sell* 600 $7.47 Ordinary
 06:35:51 - 18-Jul-25
Sell* 500 $7.47 Ordinary
 06:35:51 - 18-Jul-25
Sell* 108 $7.47 Ordinary
 06:35:51 - 18-Jul-25
Sell* 108 $7.47 Ordinary
 06:35:51 - 18-Jul-25
Sell* 738 $7.47 Ordinary
 06:34:52 - 18-Jul-25
Buy* 100 $7.47 Ordinary
 06:34:52 - 18-Jul-25
Buy* 500 $7.47 Ordinary
 06:34:52 - 18-Jul-25
Sell* 500 $7.48 Ordinary
 05:47:34 - 18-Jul-25
Sell* 500 $7.49 Ordinary
 05:36:02 - 18-Jul-25
Sell* 900 $7.49 Ordinary
 05:36:02 - 18-Jul-25
Buy* 500 $7.50 Ordinary
 04:49:07 - 18-Jul-25
Buy* 900 $7.50 Ordinary
 04:49:07 - 18-Jul-25
Sell* 325 $7.46 Ordinary
 04:15:44 - 18-Jul-25
Unknown* 1,016 $7.46 Ordinary
 04:14:52 - 18-Jul-25
Buy* 9 $7.46 Ordinary
 04:08:30 - 18-Jul-25
Buy* 146 $7.46 Ordinary
 04:04:20 - 18-Jul-25
Unknown* 4 $7.45 Ordinary
 04:04:12 - 18-Jul-25
Buy* 1 $7.45 Ordinary
 04:04:12 - 18-Jul-25
Buy* 5 $7.45 Ordinary
 04:04:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48