| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.67 | 9.70 | 9.52 | 9.57 | 478,571 |
| 11th Dec 2025 (Thu) | 9.75 | 9.795 | 9.67 | 9.71 | 803,549 |
| 10th Dec 2025 (Wed) | 9.59 | 9.64 | 9.52 | 9.58 | 498,456 |
| 9th Dec 2025 (Tue) | 9.64 | 9.68 | 9.60 | 9.65 | 549,181 |
| 8th Dec 2025 (Mon) | 9.53 | 9.59 | 9.51 | 9.57 | 660,842 |
| 5th Dec 2025 (Fri) | 9.53 | 9.57 | 9.49 | 9.50 | 405,298 |
| 4th Dec 2025 (Thu) | 9.64 | 9.64 | 9.51 | 9.52 | 380,837 |
| 3rd Dec 2025 (Wed) | 9.61 | 9.70 | 9.515 | 9.68 | 948,691 |
| 2nd Dec 2025 (Tue) | 9.61 | 9.65 | 9.59 | 9.62 | 327,651 |
| 1st Dec 2025 (Mon) | 9.63 | 9.66 | 9.515 | 9.53 | 996,579 |
| 28th Nov 2025 (Fri) | 9.53 | 9.62 | 9.52 | 9.60 | 233,526 |
| 27th Nov 2025 (Thu) | 9.53 | 9.595 | 9.53 | 9.55 | 551,732 |
| 26th Nov 2025 (Wed) | 9.53 | 9.595 | 9.53 | 9.55 | 593,170 |
| 25th Nov 2025 (Tue) | 9.44 | 9.53 | 9.41 | 9.50 | 317,602 |
| 24th Nov 2025 (Mon) | 9.39 | 9.425 | 9.35 | 9.40 | 721,254 |
| 21st Nov 2025 (Fri) | 9.33 | 9.475 | 9.31 | 9.40 | 380,938 |
| 20th Nov 2025 (Thu) | 9.51 | 9.55 | 9.51 | 9.32 | 18,127 |
| 19th Nov 2025 (Wed) | 9.44 | 9.465 | 9.275 | 9.32 | 710,812 |
| 18th Nov 2025 (Tue) | 9.47 | 9.55 | 9.45 | 9.50 | 529,368 |
| 17th Nov 2025 (Mon) | 9.69 | 9.765 | 9.61 | 9.63 | 412,194 |
| 14th Nov 2025 (Fri) | 9.74 | 9.82 | 9.70 | 9.72 | 730,557 |
| 13th Nov 2025 (Thu) | 9.98 | 10.07 | 9.835 | 9.85 | 777,165 |
| 12th Nov 2025 (Wed) | 9.91 | 10.01 | 9.88 | 9.99 | 901,129 |
| 11th Nov 2025 (Tue) | 9.86 | 9.90 | 9.84 | 9.87 | 743,199 |
| 10th Nov 2025 (Mon) | 9.735 | 10.09 | 9.625 | 9.74 | 2,408,895 |
| 7th Nov 2025 (Fri) | 9.71 | 9.735 | 9.615 | 9.73 | 860,479 |
| 6th Nov 2025 (Thu) | 9.77 | 9.855 | 9.715 | 9.74 | 532,648 |
| 5th Nov 2025 (Wed) | 9.74 | 9.85 | 9.74 | 9.75 | 381,918 |
| 4th Nov 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 3rd Nov 2025 (Mon) | 10.27 | 10.345 | 10.195 | 10.27 | 1,090,479 |
| 31st Oct 2025 (Fri) | 10.01 | 10.13 | 9.99 | 10.09 | 1,189,692 |
| 30th Oct 2025 (Thu) | 9.96 | 10.34 | 9.955 | 10.14 | 1,794,559 |
| 29th Oct 2025 (Wed) | 10.25 | 10.27 | 10.03 | 10.10 | 2,251,433 |
| 28th Oct 2025 (Tue) | 9.42 | 9.98 | 9.405 | 9.76 | 6,628,366 |
| 27th Oct 2025 (Mon) | 9.49 | 9.52 | 9.41 | 9.43 | 1,192,897 |
| 24th Oct 2025 (Fri) | 9.545 | 9.545 | 9.34 | 9.45 | 1,082,698 |
| 23rd Oct 2025 (Thu) | 9.49 | 9.615 | 9.455 | 9.48 | 1,108,264 |
| 22nd Oct 2025 (Wed) | 9.52 | 9.57 | 9.38 | 9.51 | 692,141 |
| 21st Oct 2025 (Tue) | 9.52 | 9.635 | 9.51 | 9.58 | 1,059,060 |
| 20th Oct 2025 (Mon) | 9.53 | 9.54 | 9.45 | 9.50 | 1,558,148 |
| 17th Oct 2025 (Fri) | 9.49 | 9.565 | 9.45 | 9.54 | 946,110 |
| 16th Oct 2025 (Thu) | 9.61 | 9.665 | 9.475 | 9.48 | 1,149,152 |
| 15th Oct 2025 (Wed) | 9.74 | 9.76 | 9.525 | 9.65 | 2,410,780 |
| 14th Oct 2025 (Tue) | 9.43 | 9.87 | 9.415 | 9.85 | 5,542,264 |