| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.13 | 11.63 | 11.09 | 11.62 | 397,777 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.63 | 11.09 | 11.62 | 397,777 |
| 1st Apr 2026 (Wed) | 11.55 | 11.605 | 11.44 | 11.45 | 664,105 |
| 31st Mar 2026 (Tue) | 11.255 | 11.29 | 11.00 | 11.27 | 647,854 |
| 30th Mar 2026 (Mon) | 11.35 | 11.38 | 10.985 | 11.03 | 832,009 |
| 27th Mar 2026 (Fri) | 11.18 | 11.35 | 11.085 | 11.14 | 623,332 |
| 26th Mar 2026 (Thu) | 11.56 | 11.65 | 11.435 | 11.44 | 456,797 |
| 25th Mar 2026 (Wed) | 11.60 | 11.655 | 11.51 | 11.62 | 369,538 |
| 24th Mar 2026 (Tue) | 11.23 | 11.49 | 11.23 | 11.46 | 662,896 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.47 | 11.18 | 11.32 | 332,733 |
| 20th Mar 2026 (Fri) | 11.535 | 11.55 | 11.10 | 11.18 | 1,032,324 |
| 19th Mar 2026 (Thu) | 11.29 | 11.615 | 11.29 | 11.58 | 249,415 |
| 18th Mar 2026 (Wed) | 11.71 | 11.765 | 11.46 | 11.47 | 574,562 |
| 17th Mar 2026 (Tue) | 11.865 | 12.115 | 11.835 | 11.91 | 1,316,875 |
| 16th Mar 2026 (Mon) | 11.585 | 12.045 | 11.56 | 11.97 | 1,325,674 |
| 13th Mar 2026 (Fri) | 11.82 | 11.99 | 11.395 | 11.44 | 432,871 |
| 12th Mar 2026 (Thu) | 11.55 | 11.59 | 11.39 | 11.42 | 417,788 |
| 11th Mar 2026 (Wed) | 11.38 | 11.535 | 11.32 | 11.46 | 440,068 |
| 10th Mar 2026 (Tue) | 11.66 | 11.70 | 11.27 | 11.30 | 551,379 |
| 9th Mar 2026 (Mon) | 10.91 | 11.345 | 10.825 | 11.34 | 410,425 |
| 6th Mar 2026 (Fri) | 11.02 | 11.19 | 11.02 | 11.13 | 291,445 |
| 5th Mar 2026 (Thu) | 11.325 | 11.415 | 11.10 | 11.26 | 222,754 |
| 4th Mar 2026 (Wed) | 11.43 | 11.495 | 11.315 | 11.41 | 310,476 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.31 | 10.90 | 11.28 | 210,316 |
| 2nd Mar 2026 (Mon) | 11.325 | 11.545 | 11.32 | 11.48 | 224,840 |
| 27th Feb 2026 (Fri) | 11.40 | 11.635 | 11.37 | 11.60 | 675,591 |
| 26th Feb 2026 (Thu) | 11.205 | 11.30 | 11.17 | 11.29 | 230,817 |
| 25th Feb 2026 (Wed) | 11.20 | 11.20 | 11.19 | 11.19 | 0 |
| 24th Feb 2026 (Tue) | 11.20 | 11.20 | 11.025 | 11.025 | 0 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.235 | 11.055 | 11.08 | 601,611 |
| 20th Feb 2026 (Fri) | 11.23 | 11.38 | 11.21 | 11.33 | 540,857 |
| 19th Feb 2026 (Thu) | 11.12 | 11.275 | 11.08 | 11.25 | 416,542 |
| 18th Feb 2026 (Wed) | 11.205 | 11.275 | 11.135 | 11.17 | 366,292 |
| 17th Feb 2026 (Tue) | 11.04 | 11.19 | 11.01 | 11.18 | 272,513 |
| 16th Feb 2026 (Mon) | 11.00 | 11.115 | 10.925 | 11.07 | 425,024 |
| 13th Feb 2026 (Fri) | 11.00 | 11.115 | 10.925 | 11.07 | 425,024 |
| 12th Feb 2026 (Thu) | 11.00 | 11.11 | 10.825 | 10.97 | 380,302 |
| 11th Feb 2026 (Wed) | 11.21 | 11.21 | 11.05 | 11.14 | 278,763 |
| 10th Feb 2026 (Tue) | 11.37 | 11.37 | 11.22 | 11.23 | 349,920 |
| 9th Feb 2026 (Mon) | 11.20 | 11.335 | 11.17 | 11.31 | 483,973 |
| 6th Feb 2026 (Fri) | 11.08 | 11.16 | 11.005 | 11.16 | 537,740 |