| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.07 | 8.12 | 8.06 | 8.07 | 1,051,006 |
| 18th Sep 2025 (Thu) | 8.02 | 8.09 | 8.01 | 8.07 | 792,329 |
| 17th Sep 2025 (Wed) | 7.96 | 8.08 | 7.96 | 8.00 | 812,909 |
| 16th Sep 2025 (Tue) | 7.93 | 7.97 | 7.92 | 7.96 | 667,336 |
| 15th Sep 2025 (Mon) | 7.89 | 7.96 | 7.88 | 7.94 | 740,341 |
| 12th Sep 2025 (Fri) | 7.98 | 7.98 | 7.88 | 7.92 | 1,011,745 |
| 11th Sep 2025 (Thu) | 7.985 | 8.05 | 7.95 | 8.05 | 747,823 |
| 10th Sep 2025 (Wed) | 8.005 | 8.05 | 7.94 | 7.96 | 732,021 |
| 9th Sep 2025 (Tue) | 7.98 | 8.05 | 7.97 | 8.02 | 1,125,913 |
| 8th Sep 2025 (Mon) | 7.95 | 7.96 | 7.88 | 7.90 | 1,014,554 |
| 5th Sep 2025 (Fri) | 8.01 | 8.035 | 7.945 | 8.01 | 771,723 |
| 4th Sep 2025 (Thu) | 7.86 | 7.96 | 7.845 | 7.94 | 761,965 |
| 3rd Sep 2025 (Wed) | 7.82 | 7.86 | 7.79 | 7.85 | 1,244,846 |
| 2nd Sep 2025 (Tue) | 7.78 | 7.87 | 7.705 | 7.75 | 915,916 |
| 1st Sep 2025 (Mon) | 7.86 | 7.94 | 7.86 | 7.87 | 647,942 |
| 29th Aug 2025 (Fri) | 7.86 | 7.94 | 7.86 | 7.87 | 647,942 |
| 28th Aug 2025 (Thu) | 7.91 | 7.925 | 7.87 | 7.91 | 582,688 |
| 27th Aug 2025 (Wed) | 7.86 | 7.92 | 7.81 | 7.91 | 870,209 |
| 26th Aug 2025 (Tue) | 7.92 | 7.99 | 7.89 | 7.89 | 1,395,658 |
| 25th Aug 2025 (Mon) | 7.905 | 7.945 | 7.89 | 7.93 | 1,448,592 |
| 22nd Aug 2025 (Fri) | 7.78 | 7.93 | 7.78 | 7.93 | 1,103,969 |
| 21st Aug 2025 (Thu) | 7.65 | 7.69 | 7.625 | 7.69 | 976,182 |
| 20th Aug 2025 (Wed) | 7.67 | 7.715 | 7.645 | 7.72 | 520,536 |
| 19th Aug 2025 (Tue) | 7.725 | 7.765 | 7.68 | 7.69 | 783,919 |
| 18th Aug 2025 (Mon) | 7.645 | 7.69 | 7.615 | 7.69 | 855,092 |
| 15th Aug 2025 (Fri) | 7.71 | 7.725 | 7.685 | 7.71 | 614,036 |
| 14th Aug 2025 (Thu) | 7.615 | 7.625 | 7.58 | 7.61 | 501,331 |
| 13th Aug 2025 (Wed) | 7.61 | 7.66 | 7.61 | 7.64 | 452,678 |
| 12th Aug 2025 (Tue) | 7.54 | 7.63 | 7.54 | 7.61 | 751,816 |
| 11th Aug 2025 (Mon) | 7.50 | 7.54 | 7.47 | 7.47 | 687,102 |
| 8th Aug 2025 (Fri) | 7.505 | 7.55 | 7.48 | 7.51 | 891,534 |
| 7th Aug 2025 (Thu) | 7.485 | 7.515 | 7.45 | 7.50 | 1,043,005 |
| 6th Aug 2025 (Wed) | 7.39 | 7.40 | 7.37 | 7.39 | 775,808 |
| 5th Aug 2025 (Tue) | 7.40 | 7.415 | 7.365 | 7.38 | 372,795 |
| 4th Aug 2025 (Mon) | 7.35 | 7.41 | 7.335 | 7.39 | 1,362,028 |
| 1st Aug 2025 (Fri) | 7.23 | 7.27 | 7.17 | 7.25 | 1,035,409 |
| 31st Jul 2025 (Thu) | 7.19 | 7.275 | 7.18 | 7.22 | 1,090,343 |
| 30th Jul 2025 (Wed) | 7.27 | 7.27 | 7.155 | 7.20 | 1,425,834 |
| 29th Jul 2025 (Tue) | 7.37 | 7.39 | 7.345 | 7.37 | 1,060,648 |
| 28th Jul 2025 (Mon) | 7.45 | 7.455 | 7.39 | 7.41 | 920,695 |
| 25th Jul 2025 (Fri) | 7.42 | 7.49 | 7.39 | 7.49 | 1,861,979 |
| 24th Jul 2025 (Thu) | 7.59 | 7.59 | 7.46 | 7.47 | 1,888,613 |
| 23rd Jul 2025 (Wed) | 7.51 | 7.65 | 7.51 | 7.65 | 1,336,834 |
| 22nd Jul 2025 (Tue) | 7.47 | 7.58 | 7.44 | 7.53 | 3,095,233 |