| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.08 | 11.16 | 11.005 | 11.16 | 537,740 |
| 5th Feb 2026 (Thu) | 10.82 | 11.03 | 10.82 | 10.94 | 362,066 |
| 4th Feb 2026 (Wed) | 11.20 | 11.245 | 10.96 | 11.05 | 325,251 |
| 3rd Feb 2026 (Tue) | 11.03 | 11.145 | 10.99 | 11.11 | 501,870 |
| 2nd Feb 2026 (Mon) | 10.82 | 10.995 | 10.82 | 10.94 | 470,190 |
| 30th Jan 2026 (Fri) | 10.85 | 10.88 | 10.74 | 10.80 | 318,817 |
| 29th Jan 2026 (Thu) | 11.03 | 11.03 | 10.78 | 10.89 | 951,784 |
| 28th Jan 2026 (Wed) | 10.92 | 10.97 | 10.81 | 11.11 | 627,756 |
| 27th Jan 2026 (Tue) | 10.975 | 11.22 | 10.975 | 11.11 | 1,620,609 |
| 26th Jan 2026 (Mon) | 10.565 | 10.755 | 10.53 | 10.68 | 891,799 |
| 23rd Jan 2026 (Fri) | 10.39 | 10.53 | 10.315 | 10.43 | 3,061,665 |
| 22nd Jan 2026 (Thu) | 9.54 | 9.655 | 9.435 | 9.58 | 1,887,605 |
| 21st Jan 2026 (Wed) | 9.37 | 9.54 | 9.35 | 9.48 | 636,945 |
| 20th Jan 2026 (Tue) | 9.22 | 9.62 | 9.22 | 9.41 | 1,393,170 |
| 19th Jan 2026 (Mon) | 9.485 | 9.49 | 9.37 | 9.42 | 445,086 |
| 16th Jan 2026 (Fri) | 9.485 | 9.49 | 9.37 | 9.42 | 445,086 |
| 15th Jan 2026 (Thu) | 9.45 | 9.525 | 9.44 | 9.50 | 768,041 |
| 14th Jan 2026 (Wed) | 9.40 | 9.455 | 9.345 | 9.38 | 518,930 |
| 13th Jan 2026 (Tue) | 9.40 | 9.44 | 9.365 | 9.42 | 156,029 |
| 12th Jan 2026 (Mon) | 9.34 | 9.445 | 9.34 | 9.42 | 431,554 |
| 9th Jan 2026 (Fri) | 9.39 | 9.405 | 9.285 | 9.34 | 722,309 |
| 8th Jan 2026 (Thu) | 9.57 | 9.58 | 9.345 | 9.36 | 1,603,055 |
| 7th Jan 2026 (Wed) | 9.845 | 9.96 | 9.83 | 9.84 | 1,717,503 |
| 6th Jan 2026 (Tue) | 9.525 | 9.55 | 9.405 | 9.50 | 574,378 |
| 5th Jan 2026 (Mon) | 9.56 | 9.60 | 9.49 | 9.54 | 477,640 |
| 2nd Jan 2026 (Fri) | 9.69 | 9.69 | 9.45 | 9.50 | 639,072 |
| 1st Jan 2026 (Thu) | 9.75 | 9.75 | 9.635 | 9.65 | 468,621 |
| 31st Dec 2025 (Wed) | 9.75 | 9.75 | 9.635 | 9.65 | 468,621 |
| 30th Dec 2025 (Tue) | 9.77 | 9.815 | 9.735 | 9.78 | 928,527 |
| 29th Dec 2025 (Mon) | 9.69 | 9.73 | 9.675 | 9.69 | 734,267 |
| 26th Dec 2025 (Fri) | 9.705 | 9.71 | 9.65 | 9.68 | 289,452 |
| 25th Dec 2025 (Thu) | 9.67 | 9.68 | 9.61 | 9.67 | 249,077 |
| 24th Dec 2025 (Wed) | 9.67 | 9.68 | 9.61 | 9.67 | 249,077 |
| 23rd Dec 2025 (Tue) | 9.72 | 9.745 | 9.68 | 9.68 | 348,756 |
| 22nd Dec 2025 (Mon) | 9.75 | 9.75 | 9.69 | 9.71 | 324,943 |
| 19th Dec 2025 (Fri) | 9.645 | 9.72 | 9.64 | 9.68 | 568,254 |
| 18th Dec 2025 (Thu) | 9.68 | 9.705 | 9.60 | 9.61 | 380,506 |
| 17th Dec 2025 (Wed) | 9.58 | 9.655 | 9.54 | 9.54 | 364,796 |
| 16th Dec 2025 (Tue) | 9.635 | 9.67 | 9.57 | 9.62 | 561,042 |
| 15th Dec 2025 (Mon) | 9.60 | 9.61 | 9.55 | 9.56 | 417,700 |
| 12th Dec 2025 (Fri) | 9.67 | 9.70 | 9.52 | 9.57 | 478,571 |
| 11th Dec 2025 (Thu) | 9.75 | 9.795 | 9.67 | 9.71 | 803,549 |
| 10th Dec 2025 (Wed) | 9.59 | 9.64 | 9.52 | 9.58 | 498,456 |
| 9th Dec 2025 (Tue) | 9.64 | 9.68 | 9.60 | 9.65 | 549,181 |
| 8th Dec 2025 (Mon) | 9.53 | 9.59 | 9.51 | 9.57 | 660,842 |