| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.50 | 7.515 | 7.42 | 7.46 | 1,800,752 |
| 17th Jul 2025 (Thu) | 7.365 | 7.40 | 7.325 | 7.38 | 3,546,843 |
| 16th Jul 2025 (Wed) | 7.41 | 7.48 | 7.315 | 7.37 | 3,930,577 |
| 15th Jul 2025 (Tue) | 7.66 | 7.67 | 7.165 | 7.22 | 9,365,021 |
| 14th Jul 2025 (Mon) | 8.02 | 8.07 | 7.815 | 7.84 | 2,217,372 |
| 11th Jul 2025 (Fri) | 8.10 | 8.10 | 8.01 | 8.04 | 2,026,140 |
| 10th Jul 2025 (Thu) | 8.21 | 8.21 | 8.13 | 8.18 | 2,067,327 |
| 9th Jul 2025 (Wed) | 8.52 | 8.52 | 8.13 | 8.19 | 3,658,606 |
| 8th Jul 2025 (Tue) | 8.54 | 8.615 | 8.52 | 8.54 | 1,752,777 |
| 7th Jul 2025 (Mon) | 8.54 | 8.635 | 8.535 | 8.55 | 769,206 |
| 4th Jul 2025 (Fri) | 8.52 | 8.585 | 8.50 | 8.54 | 1,011,093 |
| 3rd Jul 2025 (Thu) | 8.52 | 8.585 | 8.50 | 8.54 | 1,011,093 |
| 2nd Jul 2025 (Wed) | 8.49 | 8.555 | 8.47 | 8.54 | 1,606,614 |
| 1st Jul 2025 (Tue) | 8.43 | 8.57 | 8.43 | 8.55 | 2,474,689 |
| 30th Jun 2025 (Mon) | 8.39 | 8.49 | 8.38 | 8.48 | 1,543,375 |
| 27th Jun 2025 (Fri) | 8.435 | 8.49 | 8.40 | 8.44 | 1,160,246 |
| 26th Jun 2025 (Thu) | 8.38 | 8.405 | 8.345 | 8.36 | 1,529,038 |
| 25th Jun 2025 (Wed) | 8.31 | 8.34 | 8.30 | 8.33 | 948,423 |
| 24th Jun 2025 (Tue) | 8.37 | 8.415 | 8.34 | 8.38 | 1,465,917 |
| 23rd Jun 2025 (Mon) | 8.04 | 8.225 | 8.04 | 8.22 | 1,633,004 |
| 20th Jun 2025 (Fri) | 8.34 | 8.35 | 8.255 | 8.30 | 757,354 |
| 19th Jun 2025 (Thu) | 8.36 | 8.395 | 8.31 | 8.33 | 1,386,900 |
| 18th Jun 2025 (Wed) | 8.36 | 8.395 | 8.31 | 8.33 | 1,386,900 |
| 17th Jun 2025 (Tue) | 8.39 | 8.40 | 8.27 | 8.28 | 1,020,822 |
| 16th Jun 2025 (Mon) | 8.42 | 8.535 | 8.42 | 8.46 | 1,142,786 |
| 13th Jun 2025 (Fri) | 8.34 | 8.40 | 8.335 | 8.38 | 1,861,132 |
| 12th Jun 2025 (Thu) | 8.49 | 8.54 | 8.46 | 8.50 | 1,163,657 |
| 11th Jun 2025 (Wed) | 8.48 | 8.51 | 8.42 | 8.44 | 1,525,441 |
| 10th Jun 2025 (Tue) | 8.545 | 8.545 | 8.44 | 8.47 | 1,023,449 |
| 9th Jun 2025 (Mon) | 8.50 | 8.53 | 8.485 | 8.49 | 834,167 |
| 6th Jun 2025 (Fri) | 8.53 | 8.56 | 8.50 | 8.53 | 521,467 |
| 5th Jun 2025 (Thu) | 8.64 | 8.64 | 8.495 | 8.51 | 1,153,303 |
| 4th Jun 2025 (Wed) | 8.55 | 8.62 | 8.53 | 8.54 | 1,820,618 |
| 3rd Jun 2025 (Tue) | 8.48 | 8.52 | 8.435 | 8.50 | 1,628,555 |
| 2nd Jun 2025 (Mon) | 8.505 | 8.57 | 8.455 | 8.55 | 3,301,075 |
| 30th May 2025 (Fri) | 8.45 | 8.475 | 8.37 | 8.46 | 2,125,495 |
| 29th May 2025 (Thu) | 8.575 | 8.575 | 8.475 | 8.52 | 962,082 |
| 28th May 2025 (Wed) | 8.625 | 8.625 | 8.535 | 8.56 | 1,222,686 |
| 27th May 2025 (Tue) | 8.74 | 8.74 | 8.665 | 8.685 | 1,879,180 |
| 26th May 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 24th May 2025 (Sat) | 8.60 | 8.70 | 8.60 | 8.66 | 2,462,560 |
| 23rd May 2025 (Fri) | 8.60 | 8.70 | 8.60 | 8.675 | 2,462,560 |
| 22nd May 2025 (Thu) | 8.83 | 8.83 | 8.76 | 8.795 | 1,439,250 |
| 21st May 2025 (Wed) | 8.82 | 8.99 | 8.81 | 8.875 | 2,272,004 |
| 20th May 2025 (Tue) | 8.69 | 8.79 | 8.67 | 8.785 | 2,451,317 |