| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.07 | 12.11 | 12.07 | 12.11 | 5 |
| 18th Sep 2025 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 72 |
| 17th Sep 2025 (Wed) | 12.07 | 12.09 | 12.05 | 12.06 | 1,307 |
| 16th Sep 2025 (Tue) | 12.09 | 12.13 | 12.06 | 12.12 | 2,087 |
| 15th Sep 2025 (Mon) | 12.06 | 12.12 | 12.06 | 12.12 | 166 |
| 12th Sep 2025 (Fri) | 12.06 | 12.07 | 12.06 | 12.07 | 224 |
| 11th Sep 2025 (Thu) | 12.105 | 12.12 | 12.09 | 12.12 | 1,407 |
| 10th Sep 2025 (Wed) | 12.08 | 12.09 | 12.08 | 12.12 | 868 |
| 9th Sep 2025 (Tue) | 11.96 | 12.04 | 11.96 | 12.04 | 4,714 |
| 8th Sep 2025 (Mon) | 11.96 | 11.96 | 11.95 | 11.93 | 1,362 |
| 5th Sep 2025 (Fri) | 11.90 | 11.95 | 11.90 | 11.97 | 1,300 |
| 4th Sep 2025 (Thu) | 11.995 | 11.995 | 11.92 | 11.934 | 1,262 |
| 3rd Sep 2025 (Wed) | 11.97 | 11.98 | 11.94 | 11.95 | 900 |
| 2nd Sep 2025 (Tue) | 11.97 | 12.00 | 11.96 | 11.954 | 3,222 |
| 1st Sep 2025 (Mon) | 12.06 | 12.07 | 11.97 | 12.02 | 4,719 |
| 29th Aug 2025 (Fri) | 12.06 | 12.07 | 11.97 | 12.02 | 4,719 |
| 28th Aug 2025 (Thu) | 12.07 | 12.08 | 12.05 | 12.04 | 2,962 |
| 27th Aug 2025 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 437 |
| 26th Aug 2025 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 354 |
| 25th Aug 2025 (Mon) | 12.03 | 12.07 | 12.03 | 12.08 | 629 |
| 22nd Aug 2025 (Fri) | 11.97 | 12.04 | 11.97 | 12.05 | 504 |
| 21st Aug 2025 (Thu) | 11.94 | 11.94 | 11.94 | 11.97 | 100 |
| 20th Aug 2025 (Wed) | 11.98 | 11.99 | 11.95 | 11.93 | 1,825 |
| 19th Aug 2025 (Tue) | 12.02 | 12.02 | 11.95 | 11.9307 | 782 |
| 18th Aug 2025 (Mon) | 12.04 | 12.055 | 11.99 | 12.00 | 1,030 |
| 15th Aug 2025 (Fri) | 11.92 | 12.10 | 11.92 | 12.09 | 7,490 |
| 14th Aug 2025 (Thu) | 11.99 | 11.99 | 11.99 | 12.00 | 600 |
| 13th Aug 2025 (Wed) | 11.98 | 11.98 | 11.89 | 11.89 | 3,348 |
| 12th Aug 2025 (Tue) | 11.97 | 12.00 | 11.97 | 11.9817 | 1,500 |
| 11th Aug 2025 (Mon) | 12.01 | 12.02 | 11.86 | 11.87 | 2,035 |
| 8th Aug 2025 (Fri) | 12.16 | 12.16 | 12.12 | 12.125 | 3,676 |
| 7th Aug 2025 (Thu) | 12.135 | 12.14 | 12.10 | 12.10 | 1,346 |
| 6th Aug 2025 (Wed) | 12.11 | 12.11 | 12.06 | 12.09 | 1,598 |
| 5th Aug 2025 (Tue) | 12.11 | 12.18 | 12.10 | 12.18 | 2,026 |
| 4th Aug 2025 (Mon) | 12.05 | 12.06 | 12.03 | 12.03 | 1,363 |
| 1st Aug 2025 (Fri) | 11.92 | 11.99 | 11.90 | 11.945 | 886 |
| 31st Jul 2025 (Thu) | 11.89 | 11.93 | 11.89 | 11.93 | 468 |
| 30th Jul 2025 (Wed) | 11.75 | 11.88 | 11.75 | 11.88 | 206 |
| 29th Jul 2025 (Tue) | 11.75 | 11.76 | 11.75 | 11.775 | 202 |
| 28th Jul 2025 (Mon) | 11.76 | 11.775 | 11.76 | 11.7379 | 548 |
| 25th Jul 2025 (Fri) | 11.84 | 11.84 | 11.77 | 11.80 | 1,234 |
| 24th Jul 2025 (Thu) | 11.91 | 11.91 | 11.83 | 11.80 | 2,128 |
| 23rd Jul 2025 (Wed) | 11.88 | 11.93 | 11.85 | 11.95 | 4,490 |
| 22nd Jul 2025 (Tue) | 11.73 | 11.80 | 11.73 | 11.85 | 1,513 |