| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.64 | 11.66 | 11.64 | 11.6452 | 1,499 |
| 17th Jul 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.5301 | 360 |
| 16th Jul 2025 (Wed) | 11.53 | 11.54 | 11.53 | 11.54 | 672 |
| 15th Jul 2025 (Tue) | 11.54 | 11.58 | 11.53 | 11.53 | 1,442 |
| 14th Jul 2025 (Mon) | 11.52 | 11.5799 | 11.52 | 11.5799 | 87 |
| 11th Jul 2025 (Fri) | 11.52 | 11.53 | 11.51 | 11.54 | 3,755 |
| 10th Jul 2025 (Thu) | 11.61 | 11.67 | 11.61 | 11.65 | 1,630 |
| 9th Jul 2025 (Wed) | 11.60 | 11.60 | 11.59 | 11.58 | 1,009 |
| 8th Jul 2025 (Tue) | 11.51 | 11.56 | 11.50 | 11.545 | 1,827 |
| 7th Jul 2025 (Mon) | 11.54 | 11.55 | 11.54 | 11.5589 | 858 |
| 4th Jul 2025 (Fri) | 11.515 | 11.515 | 11.515 | 11.5193 | 100 |
| 3rd Jul 2025 (Thu) | 11.515 | 11.515 | 11.515 | 11.5193 | 100 |
| 2nd Jul 2025 (Wed) | 11.56 | 11.56 | 11.54 | 11.5567 | 1,039 |
| 1st Jul 2025 (Tue) | 11.54 | 11.57 | 11.53 | 11.53 | 4,699 |
| 30th Jun 2025 (Mon) | 11.58 | 11.58 | 11.505 | 11.55 | 444 |
| 27th Jun 2025 (Fri) | 11.47 | 11.50 | 11.47 | 11.47 | 660 |
| 26th Jun 2025 (Thu) | 11.445 | 11.445 | 11.36 | 11.36 | 3,727 |
| 25th Jun 2025 (Wed) | 11.42 | 11.435 | 11.42 | 11.42 | 6,898 |
| 24th Jun 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.4599 | 929 |
| 23rd Jun 2025 (Mon) | 11.29 | 11.34 | 11.29 | 11.36 | 510 |
| 20th Jun 2025 (Fri) | 11.37 | 11.37 | 11.33 | 11.33 | 0 |
| 19th Jun 2025 (Thu) | 11.37 | 11.41 | 11.34 | 11.32 | 2,568 |
| 18th Jun 2025 (Wed) | 11.37 | 11.41 | 11.34 | 11.32 | 2,568 |
| 17th Jun 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.3375 | 140 |
| 16th Jun 2025 (Mon) | 11.39 | 11.43 | 11.39 | 11.38 | 678 |
| 13th Jun 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 357 |
| 12th Jun 2025 (Thu) | 11.34 | 11.34 | 11.34 | 11.3817 | 500 |
| 11th Jun 2025 (Wed) | 11.32 | 11.32 | 11.3138 | 11.3138 | 151 |
| 10th Jun 2025 (Tue) | 11.32 | 11.32 | 11.28 | 11.28 | 160 |
| 9th Jun 2025 (Mon) | 11.32 | 11.32 | 11.30 | 11.27 | 1,101 |
| 6th Jun 2025 (Fri) | 11.30 | 11.30 | 11.26 | 11.30 | 1,134 |
| 5th Jun 2025 (Thu) | 11.25 | 11.30 | 11.25 | 11.29 | 1,607 |
| 4th Jun 2025 (Wed) | 11.40 | 11.46 | 11.40 | 11.41 | 202 |
| 3rd Jun 2025 (Tue) | 11.40 | 11.47 | 11.40 | 11.52 | 2,688 |
| 2nd Jun 2025 (Mon) | 11.27 | 11.345 | 11.27 | 11.33 | 3,344 |
| 30th May 2025 (Fri) | 11.26 | 11.27 | 11.26 | 11.36 | 2,480 |
| 29th May 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.1425 | 2,249 |
| 28th May 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27th May 2025 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 26th May 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 24th May 2025 (Sat) | 11.03 | 11.03 | 11.03 | 11.13 | 797 |
| 23rd May 2025 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 797 |
| 22nd May 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,301 |
| 21st May 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 20th May 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 1,092 |