Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.945 12.00 11.94 11.95 1,781
5th Feb 2026 (Thu) 11.84 11.90 11.84 11.91 376
4th Feb 2026 (Wed) 11.90 11.90 11.88 11.88 100
3rd Feb 2026 (Tue) 11.90 11.96 11.86 11.8523 2,272
2nd Feb 2026 (Mon) 11.80 11.84 11.77 11.795 1,980
30th Jan 2026 (Fri) 11.78 11.865 11.76 11.84 1,117
29th Jan 2026 (Thu) 11.85 11.85 11.77 11.84 570
28th Jan 2026 (Wed) 11.85 11.86 11.805 11.85 945
27th Jan 2026 (Tue) 11.75 11.85 11.75 11.85 652
26th Jan 2026 (Mon) 11.73 11.73 11.73 11.73 226
23rd Jan 2026 (Fri) 11.67 11.73 11.67 11.67 635
22nd Jan 2026 (Thu) 11.70 11.79 11.70 11.70 1,463
21st Jan 2026 (Wed) 11.755 11.755 11.755 11.73 14
20th Jan 2026 (Tue) 11.76 11.76 11.73 11.735 1,551
19th Jan 2026 (Mon) 11.78 11.83 11.77 11.82 750
16th Jan 2026 (Fri) 11.78 11.83 11.77 11.82 750
15th Jan 2026 (Thu) 11.86 11.92 11.86 11.88 3,194
14th Jan 2026 (Wed) 11.86 11.86 11.85 11.83 3,567
13th Jan 2026 (Tue) 11.82 11.82 11.80 11.81 4,254
12th Jan 2026 (Mon) 11.83 11.83 11.82 11.81 297
9th Jan 2026 (Fri) 11.80 11.80 11.80 11.795 30
8th Jan 2026 (Thu) 11.68 11.73 11.63 11.64 2,019
7th Jan 2026 (Wed) 11.86 11.86 11.64 11.6495 2,685
6th Jan 2026 (Tue) 11.79 11.82 11.78 11.80 4,788
5th Jan 2026 (Mon) 11.75 11.80 11.69 11.83 1,373
2nd Jan 2026 (Fri) 11.89 11.895 11.86 11.89 1,398
1st Jan 2026 (Thu) 11.79 11.82 11.79 11.82 367
31st Dec 2025 (Wed) 11.79 11.82 11.79 11.82 367
30th Dec 2025 (Tue) 11.85 11.86 11.81 11.8282 1,607
29th Dec 2025 (Mon) 11.77 11.77 11.77 11.8125 238
26th Dec 2025 (Fri) 11.78 11.78 11.76 11.76 249
25th Dec 2025 (Thu) 11.78 11.78 11.77 11.77 347
24th Dec 2025 (Wed) 11.78 11.78 11.77 11.77 347
23rd Dec 2025 (Tue) 11.77 11.77 11.77 11.7381 170
22nd Dec 2025 (Mon) 11.72 11.74 11.72 11.72 561
19th Dec 2025 (Fri) 11.73 11.76 11.71 11.75 9,743
18th Dec 2025 (Thu) 11.72 11.73 11.68 11.70 4,968
17th Dec 2025 (Wed) 11.66 11.66 11.56 11.61 1,039
16th Dec 2025 (Tue) 11.74 11.74 11.67 11.696 3,574
15th Dec 2025 (Mon) 11.745 11.78 11.745 11.76 679
12th Dec 2025 (Fri) 11.78 11.78 11.76 11.7599 1,534
11th Dec 2025 (Thu) 11.805 11.81 11.77 11.773 584
10th Dec 2025 (Wed) 11.88 11.90 11.85 11.843 31
9th Dec 2025 (Tue) 11.97 11.97 11.855 11.872 1,017
8th Dec 2025 (Mon) 12.12 12.12 11.93 11.95 4,877
FTSE 100 Latest
Value10,369.75
Change60.53