| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.40 | 12.42 | 12.40 | 12.41 | 3,755 |
| 2nd Apr 2026 (Thu) | 12.40 | 12.42 | 12.40 | 12.41 | 3,755 |
| 1st Apr 2026 (Wed) | 12.15 | 12.33 | 12.15 | 12.33 | 1,056 |
| 31st Mar 2026 (Tue) | 12.05 | 12.115 | 11.94 | 12.10 | 1,101 |
| 30th Mar 2026 (Mon) | 11.94 | 11.96 | 11.92 | 11.92 | 1,015 |
| 27th Mar 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.81 | 1,000 |
| 26th Mar 2026 (Thu) | 11.84 | 11.92 | 11.84 | 11.79 | 2,956 |
| 25th Mar 2026 (Wed) | 11.89 | 11.89 | 11.86 | 11.87 | 606 |
| 24th Mar 2026 (Tue) | 11.68 | 11.80 | 11.68 | 11.81 | 481 |
| 23rd Mar 2026 (Mon) | 11.76 | 11.795 | 11.76 | 11.74 | 2,829 |
| 20th Mar 2026 (Fri) | 12.19 | 12.19 | 11.68 | 11.71 | 3,537 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 12.11 | 12.19 | 301 |
| 18th Mar 2026 (Wed) | 12.35 | 12.35 | 12.3199 | 12.3199 | 100 |
| 17th Mar 2026 (Tue) | 12.35 | 12.435 | 12.35 | 12.3901 | 453 |
| 16th Mar 2026 (Mon) | 12.32 | 12.33 | 12.32 | 12.31 | 209 |
| 13th Mar 2026 (Fri) | 12.32 | 12.32 | 12.30 | 12.30 | 100 |
| 12th Mar 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.255 | 233 |
| 11th Mar 2026 (Wed) | 12.27 | 12.27 | 12.245 | 12.25 | 2,452 |
| 10th Mar 2026 (Tue) | 12.52 | 12.52 | 12.32 | 12.32 | 0 |
| 9th Mar 2026 (Mon) | 12.52 | 12.52 | 12.28 | 12.28 | 60 |
| 6th Mar 2026 (Fri) | 12.52 | 12.53 | 12.52 | 12.50 | 348 |
| 5th Mar 2026 (Thu) | 12.68 | 12.68 | 12.62 | 12.69 | 438 |
| 4th Mar 2026 (Wed) | 12.79 | 12.79 | 12.76 | 12.77 | 220 |
| 3rd Mar 2026 (Tue) | 12.635 | 12.83 | 12.635 | 12.82 | 1,781 |
| 2nd Mar 2026 (Mon) | 12.845 | 12.87 | 12.81 | 12.83 | 1,044 |
| 27th Feb 2026 (Fri) | 12.71 | 12.86 | 12.68 | 12.87 | 2,943 |
| 26th Feb 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.67 | 312 |
| 25th Feb 2026 (Wed) | 12.485 | 12.66 | 12.485 | 12.66 | 0 |
| 24th Feb 2026 (Tue) | 12.485 | 12.55 | 12.485 | 12.55 | 0 |
| 23rd Feb 2026 (Mon) | 12.485 | 12.485 | 12.45 | 12.48 | 1,700 |
| 20th Feb 2026 (Fri) | 12.34 | 12.39 | 12.34 | 12.32 | 609 |
| 19th Feb 2026 (Thu) | 12.37 | 12.37 | 12.31 | 12.31 | 66 |
| 18th Feb 2026 (Wed) | 12.37 | 12.37 | 12.26 | 12.26 | 7,461 |
| 17th Feb 2026 (Tue) | 12.38 | 12.43 | 12.33 | 12.34 | 1,895 |
| 16th Feb 2026 (Mon) | 12.14 | 12.38 | 12.14 | 12.3514 | 563 |
| 13th Feb 2026 (Fri) | 12.14 | 12.38 | 12.14 | 12.3514 | 563 |
| 12th Feb 2026 (Thu) | 12.20 | 12.32 | 12.18 | 12.24 | 1,779 |
| 11th Feb 2026 (Wed) | 12.13 | 12.215 | 12.13 | 12.21 | 1,769 |
| 10th Feb 2026 (Tue) | 12.03 | 12.07 | 12.02 | 12.06 | 1,268 |
| 9th Feb 2026 (Mon) | 11.98 | 12.09 | 11.94 | 11.93 | 2,151 |
| 6th Feb 2026 (Fri) | 11.945 | 12.00 | 11.94 | 11.95 | 1,781 |