| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.78 | 11.78 | 11.76 | 11.7599 | 1,534 |
| 11th Dec 2025 (Thu) | 11.805 | 11.81 | 11.77 | 11.773 | 584 |
| 10th Dec 2025 (Wed) | 11.88 | 11.90 | 11.85 | 11.843 | 31 |
| 9th Dec 2025 (Tue) | 11.97 | 11.97 | 11.855 | 11.872 | 1,017 |
| 8th Dec 2025 (Mon) | 12.12 | 12.12 | 11.93 | 11.95 | 4,877 |
| 5th Dec 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.14 | 222 |
| 4th Dec 2025 (Thu) | 12.22 | 12.22 | 12.22 | 12.266 | 300 |
| 3rd Dec 2025 (Wed) | 12.22 | 12.27 | 12.22 | 12.21 | 312 |
| 2nd Dec 2025 (Tue) | 12.33 | 12.38 | 12.26 | 12.26 | 1,567 |
| 1st Dec 2025 (Mon) | 12.46 | 12.46 | 12.39 | 12.38 | 4,822 |
| 28th Nov 2025 (Fri) | 12.49 | 12.53 | 12.49 | 12.54 | 1,136 |
| 27th Nov 2025 (Thu) | 12.27 | 12.37 | 12.27 | 12.363 | 2,141 |
| 26th Nov 2025 (Wed) | 12.27 | 12.37 | 12.27 | 12.363 | 2,141 |
| 25th Nov 2025 (Tue) | 12.26 | 12.26 | 12.20 | 12.22 | 2,828 |
| 24th Nov 2025 (Mon) | 12.21 | 12.27 | 12.18 | 12.22 | 3,738 |
| 21st Nov 2025 (Fri) | 12.29 | 12.36 | 12.29 | 12.31 | 1,700 |
| 20th Nov 2025 (Thu) | 12.56 | 12.56 | 12.4502 | 12.4502 | 0 |
| 19th Nov 2025 (Wed) | 12.56 | 12.56 | 12.4502 | 12.4502 | 230 |
| 18th Nov 2025 (Tue) | 12.56 | 12.56 | 12.535 | 12.51 | 1,935 |
| 17th Nov 2025 (Mon) | 12.56 | 12.59 | 12.55 | 12.59 | 900 |
| 14th Nov 2025 (Fri) | 12.41 | 12.545 | 12.41 | 12.60 | 349 |
| 13th Nov 2025 (Thu) | 12.66 | 12.69 | 12.62 | 12.62 | 1,727 |
| 12th Nov 2025 (Wed) | 12.81 | 12.81 | 12.79 | 12.78 | 0 |
| 11th Nov 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.75 | 239 |
| 10th Nov 2025 (Mon) | 12.82 | 12.83 | 12.78 | 12.80 | 300 |
| 7th Nov 2025 (Fri) | 12.94 | 12.94 | 12.75 | 12.76 | 2,402 |
| 6th Nov 2025 (Thu) | 12.95 | 12.97 | 12.95 | 12.94 | 391 |
| 5th Nov 2025 (Wed) | 12.93 | 12.93 | 12.93 | 12.92 | 0 |
| 4th Nov 2025 (Tue) | 12.91 | 12.95 | 12.91 | 12.95 | 0 |
| 3rd Nov 2025 (Mon) | 12.91 | 12.92 | 12.78 | 12.95 | 717 |
| 31st Oct 2025 (Fri) | 12.80 | 12.89 | 12.80 | 12.91 | 608 |
| 30th Oct 2025 (Thu) | 12.80 | 12.80 | 12.76 | 12.77 | 356 |
| 29th Oct 2025 (Wed) | 12.84 | 12.84 | 12.79 | 12.73 | 100 |
| 28th Oct 2025 (Tue) | 12.78 | 12.78 | 12.68 | 12.68 | 1,334 |
| 24th Oct 2025 (Fri) | 12.66 | 12.763 | 12.66 | 12.763 | 0 |
| 23rd Oct 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 100 |
| 22nd Oct 2025 (Wed) | 12.63 | 12.67 | 12.63 | 12.67 | 0 |
| 21st Oct 2025 (Tue) | 12.63 | 12.77 | 12.63 | 12.65 | 321 |
| 20th Oct 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 17th Oct 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.61 | 2,979 |
| 16th Oct 2025 (Thu) | 12.75 | 12.75 | 12.71 | 12.65 | 307 |
| 15th Oct 2025 (Wed) | 12.78 | 12.815 | 12.77 | 12.77 | 4,215 |
| 14th Oct 2025 (Tue) | 12.68 | 12.72 | 12.68 | 12.69 | 1,200 |