| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.96 | 29.0593 | 28.96 | 29.0593 | 0 |
| 9th Jul 2026 (Thu) | 28.96 | 28.96 | 28.9352 | 28.9352 | 0 |
| 8th Jul 2026 (Wed) | 28.96 | 28.96 | 28.9194 | 28.9194 | 0 |
| 7th Jul 2026 (Tue) | 28.96 | 29.3932 | 28.96 | 29.3932 | 0 |
| 6th Jul 2026 (Mon) | 28.96 | 28.96 | 28.96 | 29.1734 | 100 |
| 3rd Jul 2026 (Fri) | 28.89 | 29.2181 | 28.89 | 29.2181 | 0 |
| 2nd Jul 2026 (Thu) | 28.89 | 29.2181 | 28.89 | 29.2181 | 0 |
| 1st Jul 2026 (Wed) | 28.89 | 28.89 | 28.835 | 28.835 | 0 |
| 30th Jun 2026 (Tue) | 28.89 | 28.89 | 28.89 | 28.91 | 100 |
| 29th Jun 2026 (Mon) | 28.81 | 29.2237 | 28.81 | 29.2237 | 4 |
| 26th Jun 2026 (Fri) | 28.81 | 29.3416 | 28.81 | 29.3416 | 0 |
| 25th Jun 2026 (Thu) | 28.81 | 28.9821 | 28.81 | 28.9821 | 0 |
| 24th Jun 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.7814 | 1,601 |
| 23rd Jun 2026 (Tue) | 28.79 | 28.79 | 28.6273 | 28.6273 | 0 |
| 22nd Jun 2026 (Mon) | 28.79 | 28.79 | 28.4974 | 28.4974 | 0 |
| 19th Jun 2026 (Fri) | 28.79 | 28.79 | 28.3269 | 28.3269 | 35 |
| 18th Jun 2026 (Thu) | 28.79 | 28.79 | 28.3269 | 28.3269 | 35 |
| 17th Jun 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.3272 | 700 |
| 16th Jun 2026 (Tue) | 29.00 | 29.00 | 28.9351 | 28.9351 | 0 |
| 15th Jun 2026 (Mon) | 29.00 | 29.00 | 28.8903 | 28.8903 | 50 |
| 12th Jun 2026 (Fri) | 29.00 | 29.3515 | 29.00 | 29.3515 | 0 |
| 11th Jun 2026 (Thu) | 29.00 | 29.1263 | 29.00 | 29.1263 | 0 |
| 10th Jun 2026 (Wed) | 29.00 | 29.00 | 28.9592 | 28.9592 | 0 |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 28.8054 | 28.8054 | 0 |
| 8th Jun 2026 (Mon) | 29.00 | 29.00 | 28.3113 | 28.3113 | 0 |
| 5th Jun 2026 (Fri) | 29.00 | 29.00 | 28.5551 | 28.5551 | 2 |
| 4th Jun 2026 (Thu) | 29.00 | 29.00 | 28.5146 | 28.5146 | 0 |
| 3rd Jun 2026 (Wed) | 29.00 | 29.00 | 28.2515 | 28.2515 | 0 |
| 2nd Jun 2026 (Tue) | 29.00 | 29.00 | 28.3218 | 28.3218 | 0 |
| 1st Jun 2026 (Mon) | 29.00 | 29.00 | 28.2574 | 28.2574 | 3 |
| 29th May 2026 (Fri) | 29.00 | 29.00 | 28.8417 | 28.8417 | 0 |
| 28th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.98 | 100 |
| 27th May 2026 (Wed) | 28.68 | 29.055 | 28.68 | 29.055 | 0 |
| 26th May 2026 (Tue) | 28.68 | 29.11 | 28.68 | 29.11 | 0 |
| 25th May 2026 (Mon) | 28.68 | 28.9546 | 28.68 | 28.9546 | 0 |
| 22nd May 2026 (Fri) | 28.68 | 28.9546 | 28.68 | 28.9546 | 0 |
| 21st May 2026 (Thu) | 28.68 | 29.02 | 28.68 | 29.02 | 28 |
| 20th May 2026 (Wed) | 28.68 | 28.9286 | 28.68 | 28.9286 | 73 |
| 19th May 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.5836 | 118 |
| 18th May 2026 (Mon) | 29.02 | 29.02 | 28.6218 | 28.6218 | 43 |
| 15th May 2026 (Fri) | 29.02 | 29.02 | 28.4506 | 28.4506 | 81 |
| 14th May 2026 (Thu) | 29.02 | 29.03 | 29.02 | 28.935 | 417 |
| 13th May 2026 (Wed) | 29.29 | 29.29 | 29.045 | 29.045 | 0 |
| 12th May 2026 (Tue) | 29.29 | 29.29 | 29.1975 | 29.1975 | 0 |
| 11th May 2026 (Mon) | 29.29 | 29.29 | 29.2845 | 29.2845 | 0 |