| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.37 | 29.37 | 27.2659 | 27.2659 | 0 |
| 25th Sep 2026 (Fri) | 29.37 | 29.37 | 27.3707 | 27.3707 | 0 |
| 24th Sep 2026 (Thu) | 29.37 | 29.37 | 27.3616 | 27.3616 | 0 |
| 23rd Sep 2026 (Wed) | 29.37 | 29.37 | 27.4287 | 27.4287 | 0 |
| 22nd Sep 2026 (Tue) | 29.37 | 29.37 | 27.79 | 27.79 | 0 |
| 21st Sep 2026 (Mon) | 29.37 | 29.37 | 27.7678 | 27.7678 | 0 |
| 18th Sep 2026 (Fri) | 29.37 | 29.37 | 27.57 | 27.57 | 0 |
| 17th Sep 2026 (Thu) | 29.37 | 29.37 | 27.8751 | 27.8751 | 0 |
| 16th Sep 2026 (Wed) | 29.37 | 29.37 | 27.7299 | 27.7299 | 8 |
| 15th Sep 2026 (Tue) | 29.37 | 29.37 | 27.9265 | 27.9265 | 0 |
| 14th Sep 2026 (Mon) | 29.37 | 29.37 | 28.02 | 28.02 | 0 |
| 11th Sep 2026 (Fri) | 29.37 | 29.37 | 28.1531 | 28.1531 | 0 |
| 10th Sep 2026 (Thu) | 29.37 | 29.37 | 28.07 | 28.07 | 0 |
| 9th Sep 2026 (Wed) | 29.37 | 29.37 | 28.3042 | 28.3042 | 0 |
| 8th Sep 2026 (Tue) | 29.37 | 29.37 | 28.6033 | 28.6033 | 0 |
| 7th Sep 2026 (Mon) | 29.37 | 29.37 | 28.6628 | 28.6628 | 0 |
| 4th Sep 2026 (Fri) | 29.37 | 29.37 | 28.6628 | 28.6628 | 0 |
| 3rd Sep 2026 (Thu) | 29.37 | 29.37 | 28.74 | 28.74 | 0 |
| 2nd Sep 2026 (Wed) | 29.37 | 29.37 | 28.5741 | 28.5741 | 0 |
| 1st Sep 2026 (Tue) | 29.37 | 29.37 | 28.5797 | 28.5797 | 0 |
| 31st Aug 2026 (Mon) | 29.37 | 29.37 | 28.695 | 28.695 | 0 |
| 28th Aug 2026 (Fri) | 29.37 | 29.37 | 28.9201 | 28.9201 | 0 |
| 27th Aug 2026 (Thu) | 29.37 | 29.37 | 29.1522 | 29.1522 | 0 |
| 26th Aug 2026 (Wed) | 29.37 | 29.37 | 29.3457 | 29.3457 | 0 |
| 25th Aug 2026 (Tue) | 29.37 | 29.49 | 29.37 | 29.49 | 0 |
| 24th Aug 2026 (Mon) | 29.37 | 29.4333 | 29.37 | 29.4333 | 0 |
| 21st Aug 2026 (Fri) | 29.37 | 29.37 | 29.3272 | 29.3272 | 0 |
| 20th Aug 2026 (Thu) | 29.37 | 29.37 | 29.3236 | 29.3236 | 0 |
| 19th Aug 2026 (Wed) | 29.37 | 29.37 | 29.23 | 29.23 | 0 |
| 18th Aug 2026 (Tue) | 29.37 | 29.37 | 29.35 | 29.1179 | 600 |
| 17th Aug 2026 (Mon) | 29.14 | 29.1689 | 29.14 | 29.1689 | 0 |
| 14th Aug 2026 (Fri) | 29.14 | 29.335 | 29.14 | 29.335 | 0 |
| 13th Aug 2026 (Thu) | 29.14 | 29.3348 | 29.14 | 29.3348 | 0 |
| 12th Aug 2026 (Wed) | 29.14 | 29.14 | 29.1235 | 29.1235 | 0 |
| 11th Aug 2026 (Tue) | 29.14 | 29.14 | 28.9248 | 28.9248 | 0 |
| 10th Aug 2026 (Mon) | 29.14 | 29.18 | 29.14 | 29.147 | 700 |
| 7th Aug 2026 (Fri) | 29.34 | 29.4791 | 29.34 | 29.4791 | 0 |
| 6th Aug 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.3522 | 100 |
| 5th Aug 2026 (Wed) | 29.66 | 29.66 | 29.6089 | 29.6089 | 0 |
| 4th Aug 2026 (Tue) | 29.66 | 29.66 | 29.5472 | 29.5472 | 0 |
| 3rd Aug 2026 (Mon) | 29.66 | 29.66 | 29.6018 | 29.6018 | 0 |
| 31st Jul 2026 (Fri) | 29.66 | 29.6728 | 29.66 | 29.6728 | 2 |
| 30th Jul 2026 (Thu) | 29.66 | 29.8649 | 29.66 | 29.8649 | 0 |
| 29th Jul 2026 (Wed) | 29.66 | 29.9593 | 29.66 | 29.9593 | 0 |