| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.68 | 29.02 | 28.68 | 29.02 | 28 |
| 20th May 2026 (Wed) | 28.68 | 28.9286 | 28.68 | 28.9286 | 73 |
| 19th May 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.5836 | 118 |
| 18th May 2026 (Mon) | 29.02 | 29.02 | 28.6218 | 28.6218 | 43 |
| 15th May 2026 (Fri) | 29.02 | 29.02 | 28.4506 | 28.4506 | 81 |
| 14th May 2026 (Thu) | 29.02 | 29.03 | 29.02 | 28.935 | 417 |
| 13th May 2026 (Wed) | 29.29 | 29.29 | 29.045 | 29.045 | 0 |
| 12th May 2026 (Tue) | 29.29 | 29.29 | 29.1975 | 29.1975 | 0 |
| 11th May 2026 (Mon) | 29.29 | 29.29 | 29.2845 | 29.2845 | 0 |
| 8th May 2026 (Fri) | 29.29 | 29.29 | 29.29 | 29.2695 | 100 |
| 7th May 2026 (Thu) | 29.01 | 29.1645 | 29.01 | 29.1645 | 0 |
| 6th May 2026 (Wed) | 29.01 | 29.5167 | 29.01 | 29.5167 | 0 |
| 5th May 2026 (Tue) | 29.01 | 29.01 | 29.0097 | 29.0097 | 0 |
| 4th May 2026 (Mon) | 29.01 | 29.01 | 29.01 | 28.8441 | 206 |
| 1st May 2026 (Fri) | 28.95 | 29.09 | 28.95 | 29.08 | 1,119 |
| 30th Apr 2026 (Thu) | 29.03 | 29.2217 | 29.03 | 29.2217 | 0 |
| 29th Apr 2026 (Wed) | 29.03 | 29.03 | 28.6633 | 28.6633 | 0 |
| 28th Apr 2026 (Tue) | 29.03 | 29.03 | 28.9912 | 28.9912 | 0 |
| 27th Apr 2026 (Mon) | 29.03 | 29.03 | 28.92 | 28.8882 | 1,341 |
| 24th Apr 2026 (Fri) | 29.33 | 29.33 | 28.90 | 28.90 | 0 |
| 23rd Apr 2026 (Thu) | 29.33 | 29.33 | 28.995 | 28.995 | 0 |
| 22nd Apr 2026 (Wed) | 29.33 | 29.33 | 28.76 | 28.76 | 1 |
| 21st Apr 2026 (Tue) | 29.33 | 29.33 | 28.9783 | 28.9783 | 0 |
| 20th Apr 2026 (Mon) | 29.33 | 29.3706 | 29.33 | 29.3706 | 2 |
| 17th Apr 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.385 | 300 |
| 16th Apr 2026 (Thu) | 27.47 | 29.035 | 27.47 | 29.035 | 0 |
| 15th Apr 2026 (Wed) | 27.47 | 28.91 | 27.47 | 28.91 | 32 |
| 14th Apr 2026 (Tue) | 27.47 | 28.885 | 27.47 | 28.885 | 6 |
| 13th Apr 2026 (Mon) | 27.47 | 28.5001 | 27.47 | 28.5001 | 94 |
| 10th Apr 2026 (Fri) | 27.47 | 28.4344 | 27.47 | 28.4344 | 0 |
| 9th Apr 2026 (Thu) | 27.47 | 28.3568 | 27.47 | 28.3568 | 0 |
| 8th Apr 2026 (Wed) | 27.47 | 28.2902 | 27.47 | 28.2902 | 93 |
| 7th Apr 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.5772 | 100 |
| 6th Apr 2026 (Mon) | 26.54 | 27.515 | 26.54 | 27.515 | 0 |
| 3rd Apr 2026 (Fri) | 26.54 | 27.495 | 26.54 | 27.495 | 0 |
| 2nd Apr 2026 (Thu) | 26.54 | 27.495 | 26.54 | 27.495 | 0 |
| 1st Apr 2026 (Wed) | 26.54 | 27.3986 | 26.54 | 27.3986 | 0 |
| 31st Mar 2026 (Tue) | 26.54 | 27.1278 | 26.54 | 27.1278 | 0 |
| 30th Mar 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.6346 | 4 |
| 27th Mar 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.535 | 406 |
| 26th Mar 2026 (Thu) | 27.33 | 27.33 | 26.925 | 26.925 | 0 |
| 25th Mar 2026 (Wed) | 27.33 | 27.33 | 27.05 | 27.05 | 0 |
| 24th Mar 2026 (Tue) | 27.33 | 27.33 | 27.115 | 27.115 | 4 |
| 23rd Mar 2026 (Mon) | 27.33 | 27.33 | 27.14 | 27.14 | 0 |