| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.392 | 160 |
| 17th Jul 2025 (Thu) | 26.47 | 26.47 | 26.4124 | 26.4124 | 0 |
| 16th Jul 2025 (Wed) | 26.47 | 26.47 | 26.44 | 26.44 | 0 |
| 15th Jul 2025 (Tue) | 26.47 | 26.47 | 26.2911 | 26.2911 | 0 |
| 14th Jul 2025 (Mon) | 26.47 | 26.6342 | 26.47 | 26.6342 | 0 |
| 11th Jul 2025 (Fri) | 26.47 | 26.47 | 26.4566 | 26.4566 | 0 |
| 10th Jul 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.5235 | 193 |
| 9th Jul 2025 (Wed) | 26.48 | 26.48 | 26.423 | 26.423 | 0 |
| 8th Jul 2025 (Tue) | 26.48 | 26.48 | 26.4527 | 26.4527 | 75 |
| 7th Jul 2025 (Mon) | 26.48 | 26.4942 | 26.48 | 26.4942 | 0 |
| 4th Jul 2025 (Fri) | 26.48 | 26.8324 | 26.48 | 26.8324 | 1 |
| 3rd Jul 2025 (Thu) | 26.48 | 26.8324 | 26.48 | 26.8324 | 1 |
| 2nd Jul 2025 (Wed) | 26.48 | 26.82 | 26.48 | 26.82 | 0 |
| 1st Jul 2025 (Tue) | 26.48 | 26.7343 | 26.48 | 26.7343 | 0 |
| 30th Jun 2025 (Mon) | 26.48 | 26.6068 | 26.48 | 26.6068 | 65 |
| 27th Jun 2025 (Fri) | 26.48 | 26.4847 | 26.48 | 26.4847 | 0 |
| 26th Jun 2025 (Thu) | 26.48 | 26.48 | 26.4495 | 26.4495 | 0 |
| 25th Jun 2025 (Wed) | 26.48 | 26.48 | 26.3485 | 26.3485 | 0 |
| 24th Jun 2025 (Tue) | 26.48 | 26.804 | 26.48 | 26.804 | 0 |
| 23rd Jun 2025 (Mon) | 26.48 | 26.7886 | 26.48 | 26.7886 | 0 |
| 20th Jun 2025 (Fri) | 26.48 | 26.555 | 26.48 | 26.555 | 0 |
| 19th Jun 2025 (Thu) | 26.48 | 26.551 | 26.48 | 26.551 | 50 |
| 18th Jun 2025 (Wed) | 26.48 | 26.551 | 26.48 | 26.551 | 50 |
| 17th Jun 2025 (Tue) | 26.48 | 26.48 | 26.3633 | 26.3633 | 0 |
| 16th Jun 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.3902 | 700 |
| 13th Jun 2025 (Fri) | 25.92 | 26.6807 | 25.92 | 26.6807 | 0 |
| 12th Jun 2025 (Thu) | 25.92 | 26.90 | 25.92 | 26.90 | 0 |
| 11th Jun 2025 (Wed) | 25.92 | 27.105 | 25.92 | 27.105 | 0 |
| 10th Jun 2025 (Tue) | 25.92 | 26.94 | 25.92 | 26.94 | 0 |
| 9th Jun 2025 (Mon) | 25.92 | 26.72 | 25.92 | 26.72 | 0 |
| 6th Jun 2025 (Fri) | 25.92 | 26.7172 | 25.92 | 26.7172 | 0 |
| 5th Jun 2025 (Thu) | 25.92 | 26.531 | 25.92 | 26.531 | 0 |
| 4th Jun 2025 (Wed) | 25.92 | 26.6213 | 25.92 | 26.6213 | 39 |
| 3rd Jun 2025 (Tue) | 25.92 | 26.53 | 25.92 | 26.53 | 0 |
| 2nd Jun 2025 (Mon) | 25.92 | 26.70 | 25.92 | 26.70 | 0 |
| 30th May 2025 (Fri) | 25.92 | 26.5718 | 25.92 | 26.5718 | 0 |
| 29th May 2025 (Thu) | 25.92 | 26.5107 | 25.92 | 26.5107 | 0 |
| 28th May 2025 (Wed) | 26.3168 | 26.3168 | 26.3168 | 26.3168 | 0 |
| 27th May 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 26th May 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 24th May 2025 (Sat) | 25.88 | 25.98 | 25.88 | 25.98 | 57 |
| 23rd May 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 57 |
| 22nd May 2025 (Thu) | 25.9143 | 25.9143 | 25.9143 | 25.9143 | 0 |
| 21st May 2025 (Wed) | 26.4156 | 26.4156 | 26.4156 | 26.4156 | 0 |
| 20th May 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 4 |