| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.75 | 27.75 | 27.3416 | 27.3416 | 0 |
| 18th Sep 2025 (Thu) | 27.75 | 27.75 | 27.4778 | 27.4778 | 0 |
| 17th Sep 2025 (Wed) | 27.75 | 27.75 | 27.4377 | 27.4377 | 0 |
| 16th Sep 2025 (Tue) | 27.75 | 27.75 | 27.5482 | 27.5482 | 0 |
| 15th Sep 2025 (Mon) | 27.75 | 27.75 | 27.71 | 27.71 | 0 |
| 12th Sep 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.7082 | 2,059 |
| 11th Sep 2025 (Thu) | 26.26 | 27.7261 | 26.26 | 27.7261 | 0 |
| 10th Sep 2025 (Wed) | 26.26 | 27.3031 | 26.26 | 27.3031 | 0 |
| 9th Sep 2025 (Tue) | 26.26 | 27.3113 | 26.26 | 27.3113 | 1 |
| 8th Sep 2025 (Mon) | 26.26 | 27.37 | 26.26 | 27.37 | 0 |
| 5th Sep 2025 (Fri) | 26.26 | 27.302 | 26.26 | 27.302 | 0 |
| 4th Sep 2025 (Thu) | 26.26 | 27.0231 | 26.26 | 27.0231 | 0 |
| 3rd Sep 2025 (Wed) | 26.26 | 26.8689 | 26.26 | 26.8689 | 0 |
| 2nd Sep 2025 (Tue) | 26.26 | 26.8009 | 26.26 | 26.8009 | 0 |
| 1st Sep 2025 (Mon) | 26.26 | 27.27 | 26.26 | 27.27 | 0 |
| 29th Aug 2025 (Fri) | 26.26 | 27.27 | 26.26 | 27.27 | 0 |
| 28th Aug 2025 (Thu) | 26.26 | 27.1814 | 26.26 | 27.1814 | 0 |
| 27th Aug 2025 (Wed) | 26.26 | 27.219 | 26.26 | 27.219 | 0 |
| 26th Aug 2025 (Tue) | 26.26 | 27.0296 | 26.26 | 27.0296 | 0 |
| 25th Aug 2025 (Mon) | 26.26 | 27.0372 | 26.26 | 27.0372 | 0 |
| 22nd Aug 2025 (Fri) | 26.26 | 27.2119 | 26.26 | 27.2119 | 0 |
| 21st Aug 2025 (Thu) | 26.26 | 26.8191 | 26.26 | 26.8191 | 0 |
| 20th Aug 2025 (Wed) | 26.26 | 26.95 | 26.26 | 26.95 | 0 |
| 19th Aug 2025 (Tue) | 26.26 | 26.8214 | 26.26 | 26.8214 | 0 |
| 18th Aug 2025 (Mon) | 26.26 | 26.4821 | 26.26 | 26.4821 | 0 |
| 15th Aug 2025 (Fri) | 26.26 | 26.6302 | 26.26 | 26.6302 | 0 |
| 14th Aug 2025 (Thu) | 26.26 | 26.5711 | 26.26 | 26.5711 | 0 |
| 13th Aug 2025 (Wed) | 26.26 | 26.7294 | 26.26 | 26.7294 | 0 |
| 12th Aug 2025 (Tue) | 26.26 | 26.5169 | 26.26 | 26.5169 | 0 |
| 11th Aug 2025 (Mon) | 26.26 | 26.36 | 26.26 | 26.36 | 0 |
| 8th Aug 2025 (Fri) | 26.26 | 26.4791 | 26.26 | 26.4791 | 0 |
| 7th Aug 2025 (Thu) | 26.26 | 26.5631 | 26.26 | 26.5631 | 0 |
| 6th Aug 2025 (Wed) | 26.26 | 26.47 | 26.26 | 26.47 | 0 |
| 5th Aug 2025 (Tue) | 26.26 | 26.4897 | 26.26 | 26.4897 | 0 |
| 4th Aug 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.33 | 1,778 |
| 1st Aug 2025 (Fri) | 26.46 | 26.46 | 26.1007 | 26.1007 | 0 |
| 31st Jul 2025 (Thu) | 26.46 | 26.46 | 26.072 | 26.072 | 0 |
| 30th Jul 2025 (Wed) | 26.46 | 26.46 | 26.4099 | 26.4099 | 0 |
| 29th Jul 2025 (Tue) | 26.46 | 26.7184 | 26.46 | 26.7184 | 0 |
| 28th Jul 2025 (Mon) | 26.46 | 26.46 | 26.39 | 26.39 | 0 |
| 25th Jul 2025 (Fri) | 26.46 | 26.75 | 26.46 | 26.75 | 0 |
| 24th Jul 2025 (Thu) | 26.46 | 26.7688 | 26.46 | 26.7688 | 23 |
| 23rd Jul 2025 (Wed) | 26.46 | 26.9887 | 26.46 | 26.9887 | 75 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.947 | 26.46 | 26.947 | 0 |