Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Environ (ERET.US) Share Price

Price $26.46 on 18-07-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $26.94
Sell $14.66
Buy / Sell ERET Shares
Last Trade: Buy 60.00 at $26.40
Day's Volume: 160
Last Close: $26.392
Open: $26.46
ISIN: US46436E2708
Day's Range $26.46 - $26.46
52wk Range: $25.90 - $27.02
Market Capitalisation: $N/A
VWAP: $26.4375
Shares in Issue: N/A

Ishares Environ (ERET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $26.40 Automatic Execution
13:31:23 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
11:53:51 - 18-Jul-25
See more Ishares Environ trades

Ishares Environ (ERET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.46 26.46 26.46 26.392 160
17th Jul 2025 (Thu) 26.47 26.47 26.4124 26.4124 0
16th Jul 2025 (Wed) 26.47 26.47 26.44 26.44 0
15th Jul 2025 (Tue) 26.47 26.47 26.2911 26.2911 0
14th Jul 2025 (Mon) 26.47 26.6342 26.47 26.6342 0
11th Jul 2025 (Fri) 26.47 26.47 26.4566 26.4566 0
10th Jul 2025 (Thu) 26.47 26.47 26.47 26.5235 193
9th Jul 2025 (Wed) 26.48 26.48 26.423 26.423 0
8th Jul 2025 (Tue) 26.48 26.48 26.4527 26.4527 75
7th Jul 2025 (Mon) 26.48 26.4942 26.48 26.4942 0
4th Jul 2025 (Fri) 26.48 26.8324 26.48 26.8324 1
3rd Jul 2025 (Thu) 26.48 26.8324 26.48 26.8324 1
2nd Jul 2025 (Wed) 26.48 26.82 26.48 26.82 0
1st Jul 2025 (Tue) 26.48 26.7343 26.48 26.7343 0
30th Jun 2025 (Mon) 26.48 26.6068 26.48 26.6068 65
27th Jun 2025 (Fri) 26.48 26.4847 26.48 26.4847 0
26th Jun 2025 (Thu) 26.48 26.48 26.4495 26.4495 0
25th Jun 2025 (Wed) 26.48 26.48 26.3485 26.3485 0
24th Jun 2025 (Tue) 26.48 26.804 26.48 26.804 0
23rd Jun 2025 (Mon) 26.48 26.7886 26.48 26.7886 0
20th Jun 2025 (Fri) 26.48 26.555 26.48 26.555 0
See more Ishares Environ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered