| Price | $28.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 1.18% |
| Buy | $51.94 |
| Sell | $22.31 |
| Last Trade: | Buy 100.00 at $28.37 |
| Day's Volume: | 569 |
| Last Close: | $28.3606 |
| Open: | $28.31 |
| ISIN: | US46436E2708 |
| Day's Range | $28.31 - $28.40 |
| 52wk Range: | $25.90 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.33782 |
| Shares in Issue: | N/A |
Ishares Environ (ERET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 63 | $28.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
