| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.36 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $9.375 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 133 | $9.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 22 | $9.37 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 29 | $9.37 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 37 | $9.37 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 133 | $9.375 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 52 | $9.41 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 4 | $9.405 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 96 | $9.405 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 4 | $9.405 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 96 | $9.405 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 25 | $9.19 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 3 | $9.35 | Ordinary |
08:58:30 - 18-Jul-25 |