| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.03 | 9.04 | 9.03 | 8.99 | 2,719 |
| 2nd Apr 2026 (Thu) | 9.03 | 9.04 | 9.03 | 8.99 | 2,719 |
| 1st Apr 2026 (Wed) | 9.11 | 9.14 | 9.01 | 9.07 | 3,812 |
| 31st Mar 2026 (Tue) | 8.91 | 9.03 | 8.89 | 9.01 | 1,705 |
| 30th Mar 2026 (Mon) | 8.84 | 8.865 | 8.725 | 8.73 | 1,571 |
| 27th Mar 2026 (Fri) | 8.83 | 8.855 | 8.78 | 8.79 | 5,060 |
| 26th Mar 2026 (Thu) | 9.01 | 9.02 | 8.90 | 8.90 | 2,312 |
| 25th Mar 2026 (Wed) | 8.96 | 9.015 | 8.96 | 9.02 | 1,874 |
| 24th Mar 2026 (Tue) | 8.87 | 8.94 | 8.87 | 8.93 | 3,833 |
| 23rd Mar 2026 (Mon) | 8.90 | 8.90 | 8.87 | 8.87 | 300 |
| 20th Mar 2026 (Fri) | 8.92 | 8.92 | 8.85 | 8.81 | 837 |
| 19th Mar 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 499 |
| 18th Mar 2026 (Wed) | 9.06 | 9.06 | 8.99 | 9.00 | 1,578 |
| 17th Mar 2026 (Tue) | 9.04 | 9.05 | 9.02 | 9.05 | 2,035 |
| 16th Mar 2026 (Mon) | 8.95 | 8.985 | 8.95 | 8.96 | 2,011 |
| 13th Mar 2026 (Fri) | 8.99 | 8.99 | 8.91 | 8.91 | 7,433 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 8.96 | 8.99 | 4,837 |
| 11th Mar 2026 (Wed) | 9.09 | 9.13 | 9.07 | 9.09 | 2,201 |
| 10th Mar 2026 (Tue) | 9.08 | 9.12 | 9.07 | 9.08 | 1,718 |
| 9th Mar 2026 (Mon) | 9.09 | 9.15 | 8.95 | 9.07 | 1,508 |
| 6th Mar 2026 (Fri) | 9.15 | 9.16 | 9.115 | 9.12 | 3,196 |
| 5th Mar 2026 (Thu) | 9.27 | 9.27 | 9.225 | 9.225 | 2,820 |
| 4th Mar 2026 (Wed) | 9.29 | 9.29 | 9.25 | 9.25 | 5,692 |
| 3rd Mar 2026 (Tue) | 9.36 | 9.36 | 9.24 | 9.27 | 6,314 |
| 2nd Mar 2026 (Mon) | 9.37 | 9.39 | 9.345 | 9.38 | 6,463 |
| 27th Feb 2026 (Fri) | 9.35 | 9.38 | 9.35 | 9.38 | 3,908 |
| 26th Feb 2026 (Thu) | 9.375 | 9.375 | 9.37 | 9.38 | 2,087 |
| 25th Feb 2026 (Wed) | 9.40 | 9.40 | 9.36 | 9.36 | 0 |
| 24th Feb 2026 (Tue) | 9.40 | 9.40 | 9.37 | 9.37 | 0 |
| 23rd Feb 2026 (Mon) | 9.40 | 9.40 | 9.37 | 9.39 | 5,988 |
| 20th Feb 2026 (Fri) | 9.425 | 9.425 | 9.37 | 9.39 | 3,543 |
| 19th Feb 2026 (Thu) | 9.41 | 9.41 | 9.39 | 9.41 | 4,248 |
| 18th Feb 2026 (Wed) | 9.43 | 9.44 | 9.43 | 9.45 | 2,587 |
| 17th Feb 2026 (Tue) | 9.43 | 9.43 | 9.41 | 9.42 | 1,332 |
| 16th Feb 2026 (Mon) | 9.405 | 9.415 | 9.38 | 9.40 | 1,655 |
| 13th Feb 2026 (Fri) | 9.405 | 9.415 | 9.38 | 9.40 | 1,655 |
| 12th Feb 2026 (Thu) | 9.41 | 9.41 | 9.38 | 9.38 | 11,502 |
| 11th Feb 2026 (Wed) | 9.54 | 9.54 | 9.51 | 9.50 | 747 |
| 10th Feb 2026 (Tue) | 9.49 | 9.56 | 9.49 | 9.51 | 9,248 |
| 9th Feb 2026 (Mon) | 9.425 | 9.51 | 9.425 | 9.51 | 2,536 |
| 6th Feb 2026 (Fri) | 9.37 | 9.47 | 9.37 | 9.42 | 6,313 |