| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.37 | 9.47 | 9.37 | 9.42 | 6,313 |
| 5th Feb 2026 (Thu) | 9.425 | 9.425 | 9.41 | 9.44 | 154 |
| 4th Feb 2026 (Wed) | 9.46 | 9.46 | 9.41 | 9.43 | 4,511 |
| 3rd Feb 2026 (Tue) | 9.41 | 9.43 | 9.38 | 9.42 | 6,346 |
| 2nd Feb 2026 (Mon) | 9.44 | 9.44 | 9.39 | 9.40 | 19,785 |
| 30th Jan 2026 (Fri) | 9.41 | 9.42 | 9.405 | 9.44 | 597 |
| 29th Jan 2026 (Thu) | 9.46 | 9.46 | 9.40 | 9.44 | 7,878 |
| 28th Jan 2026 (Wed) | 9.44 | 9.45 | 9.44 | 9.40 | 1,954 |
| 27th Jan 2026 (Tue) | 9.42 | 9.42 | 9.405 | 9.40 | 1,359 |
| 26th Jan 2026 (Mon) | 9.43 | 9.43 | 9.395 | 9.405 | 1,301 |
| 23rd Jan 2026 (Fri) | 9.41 | 9.42 | 9.41 | 9.42 | 2,000 |
| 22nd Jan 2026 (Thu) | 9.40 | 9.405 | 9.38 | 9.41 | 3,628 |
| 21st Jan 2026 (Wed) | 9.38 | 9.39 | 9.35 | 9.38 | 3,285 |
| 20th Jan 2026 (Tue) | 9.34 | 9.35 | 9.31 | 9.34 | 2,500 |
| 19th Jan 2026 (Mon) | 9.35 | 9.37 | 9.335 | 9.34 | 10,569 |
| 16th Jan 2026 (Fri) | 9.35 | 9.37 | 9.335 | 9.34 | 10,569 |
| 15th Jan 2026 (Thu) | 9.36 | 9.40 | 9.35 | 9.38 | 19,157 |
| 14th Jan 2026 (Wed) | 9.33 | 9.35 | 9.31 | 9.33 | 10,053 |
| 13th Jan 2026 (Tue) | 9.33 | 9.33 | 9.325 | 9.32 | 1,301 |
| 12th Jan 2026 (Mon) | 9.30 | 9.32 | 9.27 | 9.32 | 8,469 |
| 9th Jan 2026 (Fri) | 9.365 | 9.365 | 9.345 | 9.37 | 3,831 |
| 8th Jan 2026 (Thu) | 9.355 | 9.365 | 9.35 | 9.35 | 3,894 |
| 7th Jan 2026 (Wed) | 9.395 | 9.395 | 9.36 | 9.37 | 13,998 |
| 6th Jan 2026 (Tue) | 9.345 | 9.37 | 9.34 | 9.37 | 3,549 |
| 5th Jan 2026 (Mon) | 9.325 | 9.325 | 9.30 | 9.31 | 12,573 |
| 2nd Jan 2026 (Fri) | 9.29 | 9.30 | 9.28 | 9.31 | 3,628 |
| 1st Jan 2026 (Thu) | 9.37 | 9.38 | 9.25 | 9.30 | 60,837 |
| 31st Dec 2025 (Wed) | 9.37 | 9.38 | 9.25 | 9.30 | 60,837 |
| 30th Dec 2025 (Tue) | 9.37 | 9.37 | 9.35 | 9.36 | 3,206 |
| 29th Dec 2025 (Mon) | 9.395 | 9.41 | 9.35 | 9.34 | 5,675 |
| 26th Dec 2025 (Fri) | 9.38 | 9.395 | 9.38 | 9.40 | 4,446 |
| 25th Dec 2025 (Thu) | 9.34 | 9.37 | 9.33 | 9.37 | 12,254 |
| 24th Dec 2025 (Wed) | 9.34 | 9.37 | 9.33 | 9.37 | 12,254 |
| 23rd Dec 2025 (Tue) | 9.38 | 9.38 | 9.32 | 9.33 | 2,624 |
| 22nd Dec 2025 (Mon) | 9.34 | 9.37 | 9.34 | 9.35 | 3,924 |
| 19th Dec 2025 (Fri) | 9.29 | 9.305 | 9.28 | 9.27 | 1,951 |
| 18th Dec 2025 (Thu) | 9.27 | 9.28 | 9.26 | 9.26 | 3,891 |
| 17th Dec 2025 (Wed) | 9.35 | 9.37 | 9.285 | 9.30 | 2,294 |
| 16th Dec 2025 (Tue) | 9.39 | 9.40 | 9.33 | 9.31 | 2,043 |
| 15th Dec 2025 (Mon) | 9.39 | 9.395 | 9.39 | 9.41 | 5,057 |
| 12th Dec 2025 (Fri) | 9.36 | 9.37 | 9.36 | 9.37 | 2,915 |
| 11th Dec 2025 (Thu) | 9.43 | 9.43 | 9.36 | 9.40 | 7,312 |
| 10th Dec 2025 (Wed) | 9.43 | 9.46 | 9.43 | 9.47 | 577 |
| 9th Dec 2025 (Tue) | 9.40 | 9.45 | 9.38 | 9.40 | 3,566 |
| 8th Dec 2025 (Mon) | 9.38 | 9.39 | 9.37 | 9.38 | 14,722 |