| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.42 | 9.42 | 9.35 | 9.18 | 7,790 |
| 17th Jul 2025 (Thu) | 9.405 | 9.42 | 9.40 | 9.42 | 3,662 |
| 16th Jul 2025 (Wed) | 9.41 | 9.41 | 9.36 | 9.41 | 20,401 |
| 15th Jul 2025 (Tue) | 9.45 | 9.46 | 9.385 | 9.41 | 7,913 |
| 14th Jul 2025 (Mon) | 9.48 | 9.48 | 9.34 | 9.46 | 13,894 |
| 11th Jul 2025 (Fri) | 9.45 | 9.46 | 9.37 | 9.43 | 1,844 |
| 10th Jul 2025 (Thu) | 9.58 | 9.595 | 9.55 | 9.53 | 7,979 |
| 9th Jul 2025 (Wed) | 9.56 | 9.60 | 9.54 | 9.60 | 10,823 |
| 8th Jul 2025 (Tue) | 9.50 | 9.505 | 9.50 | 9.51 | 6,426 |
| 7th Jul 2025 (Mon) | 9.58 | 9.58 | 9.46 | 9.515 | 3,025 |
| 4th Jul 2025 (Fri) | 9.61 | 9.61 | 9.56 | 9.55 | 3,077 |
| 3rd Jul 2025 (Thu) | 9.61 | 9.61 | 9.56 | 9.55 | 3,077 |
| 2nd Jul 2025 (Wed) | 9.57 | 9.61 | 9.57 | 9.61 | 14,605 |
| 1st Jul 2025 (Tue) | 9.49 | 9.54 | 9.49 | 9.54 | 4,335 |
| 30th Jun 2025 (Mon) | 9.46 | 9.47 | 9.45 | 9.45 | 4,118 |
| 27th Jun 2025 (Fri) | 9.42 | 9.44 | 9.41 | 9.43 | 5,851 |
| 26th Jun 2025 (Thu) | 9.38 | 9.43 | 9.37 | 9.44 | 4,448 |
| 25th Jun 2025 (Wed) | 9.36 | 9.375 | 9.35 | 9.39 | 5,095 |
| 24th Jun 2025 (Tue) | 9.32 | 9.34 | 9.32 | 9.32 | 3,101 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.31 | 9.27 | 9.32 | 2,586 |
| 20th Jun 2025 (Fri) | 9.28 | 9.28 | 9.275 | 9.31 | 711 |
| 19th Jun 2025 (Thu) | 9.35 | 9.35 | 9.25 | 9.28 | 2,150 |
| 18th Jun 2025 (Wed) | 9.35 | 9.35 | 9.25 | 9.28 | 2,150 |
| 17th Jun 2025 (Tue) | 9.355 | 9.37 | 9.35 | 9.37 | 320 |
| 16th Jun 2025 (Mon) | 9.36 | 9.37 | 9.32 | 9.32 | 1,845 |
| 13th Jun 2025 (Fri) | 9.335 | 9.35 | 9.335 | 9.35 | 2,139 |
| 12th Jun 2025 (Thu) | 9.32 | 9.36 | 9.32 | 9.345 | 1,903 |
| 11th Jun 2025 (Wed) | 9.38 | 9.38 | 9.34 | 9.37 | 2,615 |
| 10th Jun 2025 (Tue) | 9.39 | 9.39 | 9.32 | 9.35 | 3,528 |
| 9th Jun 2025 (Mon) | 9.39 | 9.39 | 9.36 | 9.36 | 3,800 |
| 6th Jun 2025 (Fri) | 9.40 | 9.40 | 9.33 | 9.34 | 627 |
| 5th Jun 2025 (Thu) | 9.34 | 9.365 | 9.34 | 9.36 | 695 |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.33 | 9.33 | 1,507 |
| 3rd Jun 2025 (Tue) | 9.32 | 9.345 | 9.32 | 9.348 | 3,231 |
| 2nd Jun 2025 (Mon) | 9.27 | 9.305 | 9.27 | 9.31 | 1,002 |
| 30th May 2025 (Fri) | 9.27 | 9.30 | 9.245 | 9.30 | 7,582 |
| 29th May 2025 (Thu) | 9.20 | 9.29 | 9.20 | 9.29 | 6,814 |
| 28th May 2025 (Wed) | 9.17 | 9.185 | 9.17 | 9.18 | 4,603 |
| 27th May 2025 (Tue) | 9.20 | 9.205 | 9.17 | 9.17 | 2,483 |
| 26th May 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 24th May 2025 (Sat) | 9.13 | 9.13 | 9.13 | 9.17 | 439 |
| 23rd May 2025 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 439 |
| 22nd May 2025 (Thu) | 9.14 | 9.15 | 9.105 | 9.14 | 7,148 |
| 21st May 2025 (Wed) | 9.20 | 9.20 | 9.19 | 9.19 | 5,638 |
| 20th May 2025 (Tue) | 9.18 | 9.21 | 9.18 | 9.21 | 2,305 |