| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.36 | 9.37 | 9.36 | 9.37 | 2,915 |
| 11th Dec 2025 (Thu) | 9.43 | 9.43 | 9.36 | 9.40 | 7,312 |
| 10th Dec 2025 (Wed) | 9.43 | 9.46 | 9.43 | 9.47 | 577 |
| 9th Dec 2025 (Tue) | 9.40 | 9.45 | 9.38 | 9.40 | 3,566 |
| 8th Dec 2025 (Mon) | 9.38 | 9.39 | 9.37 | 9.38 | 14,722 |
| 5th Dec 2025 (Fri) | 9.42 | 9.43 | 9.41 | 9.42 | 13,023 |
| 4th Dec 2025 (Thu) | 9.40 | 9.44 | 9.40 | 9.44 | 15,876 |
| 3rd Dec 2025 (Wed) | 9.41 | 9.41 | 9.37 | 9.39 | 1,698 |
| 2nd Dec 2025 (Tue) | 9.37 | 9.38 | 9.34 | 9.38 | 5,043 |
| 1st Dec 2025 (Mon) | 9.43 | 9.43 | 9.38 | 9.38 | 2,422 |
| 28th Nov 2025 (Fri) | 9.42 | 9.45 | 9.42 | 9.45 | 100 |
| 27th Nov 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.36 | 1,717 |
| 26th Nov 2025 (Wed) | 9.33 | 9.33 | 9.33 | 9.36 | 66 |
| 25th Nov 2025 (Tue) | 9.31 | 9.35 | 9.31 | 9.337 | 7,514 |
| 24th Nov 2025 (Mon) | 9.30 | 9.30 | 9.25 | 9.28 | 3,943 |
| 21st Nov 2025 (Fri) | 9.27 | 9.27 | 9.21 | 9.24 | 13,954 |
| 20th Nov 2025 (Thu) | 9.32 | 9.32 | 9.28 | 9.28 | 0 |
| 19th Nov 2025 (Wed) | 9.32 | 9.32 | 9.26 | 9.28 | 1,883 |
| 18th Nov 2025 (Tue) | 9.32 | 9.32 | 9.27 | 9.33 | 6,702 |
| 17th Nov 2025 (Mon) | 9.36 | 9.40 | 9.325 | 9.34 | 1,722 |
| 14th Nov 2025 (Fri) | 9.35 | 9.40 | 9.35 | 9.40 | 1,266 |
| 13th Nov 2025 (Thu) | 9.40 | 9.40 | 9.33 | 9.38 | 2,714 |
| 12th Nov 2025 (Wed) | 9.48 | 9.49 | 9.48 | 9.52 | 450 |
| 11th Nov 2025 (Tue) | 9.49 | 9.49 | 9.465 | 9.55 | 1,723 |
| 10th Nov 2025 (Mon) | 9.45 | 9.57 | 9.44 | 9.48 | 7,160 |
| 7th Nov 2025 (Fri) | 9.41 | 9.41 | 9.36 | 9.36 | 300 |
| 6th Nov 2025 (Thu) | 9.42 | 9.42 | 9.40 | 9.44 | 836 |
| 5th Nov 2025 (Wed) | 9.43 | 9.43 | 9.42 | 9.44 | 617 |
| 4th Nov 2025 (Tue) | 9.40 | 9.43 | 9.40 | 9.43 | 0 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.41 | 9.40 | 9.43 | 1,075 |
| 31st Oct 2025 (Fri) | 9.395 | 9.43 | 9.395 | 9.44 | 1,118 |
| 30th Oct 2025 (Thu) | 9.38 | 9.39 | 9.38 | 9.39 | 1,130 |
| 29th Oct 2025 (Wed) | 9.38 | 9.38 | 9.38 | 9.42 | 220 |
| 28th Oct 2025 (Tue) | 9.40 | 9.40 | 9.39 | 9.41 | 698 |
| 27th Oct 2025 (Mon) | 9.41 | 9.41 | 9.39 | 9.38 | 1,213 |
| 24th Oct 2025 (Fri) | 9.36 | 9.41 | 9.36 | 9.41 | 985 |
| 23rd Oct 2025 (Thu) | 9.35 | 9.35 | 9.32 | 9.35 | 5,682 |
| 22nd Oct 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 187 |
| 21st Oct 2025 (Tue) | 9.37 | 9.37 | 9.335 | 9.34 | 2,516 |
| 20th Oct 2025 (Mon) | 9.37 | 9.37 | 9.34 | 9.35 | 3,295 |
| 17th Oct 2025 (Fri) | 9.36 | 9.36 | 9.29 | 9.30 | 3,470 |
| 16th Oct 2025 (Thu) | 9.40 | 9.40 | 9.385 | 9.38 | 614 |
| 15th Oct 2025 (Wed) | 9.47 | 9.47 | 9.45 | 9.465 | 100 |
| 14th Oct 2025 (Tue) | 9.42 | 9.455 | 9.42 | 9.43 | 2,403 |