| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.63 | 9.66 | 9.63 | 9.66 | 238 |
| 18th Sep 2025 (Thu) | 9.64 | 9.64 | 9.605 | 9.63 | 6,994 |
| 17th Sep 2025 (Wed) | 9.71 | 9.71 | 9.60 | 9.61 | 8,839 |
| 16th Sep 2025 (Tue) | 9.70 | 9.725 | 9.68 | 9.68 | 12,532 |
| 15th Sep 2025 (Mon) | 9.70 | 9.70 | 9.625 | 9.665 | 7,512 |
| 12th Sep 2025 (Fri) | 9.65 | 9.65 | 9.625 | 9.65 | 4,209 |
| 11th Sep 2025 (Thu) | 9.69 | 9.69 | 9.68 | 9.69 | 2,682 |
| 10th Sep 2025 (Wed) | 9.66 | 9.70 | 9.65 | 9.70 | 13,873 |
| 9th Sep 2025 (Tue) | 9.65 | 9.67 | 9.62 | 9.67 | 1,532 |
| 8th Sep 2025 (Mon) | 9.58 | 9.62 | 9.58 | 9.62 | 9,177 |
| 5th Sep 2025 (Fri) | 9.55 | 9.56 | 9.545 | 9.56 | 1,141 |
| 4th Sep 2025 (Thu) | 9.52 | 9.53 | 9.515 | 9.54 | 1,514 |
| 3rd Sep 2025 (Wed) | 9.55 | 9.55 | 9.495 | 9.485 | 2,158 |
| 2nd Sep 2025 (Tue) | 9.50 | 9.54 | 9.49 | 9.54 | 2,979 |
| 1st Sep 2025 (Mon) | 9.50 | 9.52 | 9.49 | 9.53 | 5,103 |
| 29th Aug 2025 (Fri) | 9.50 | 9.52 | 9.49 | 9.53 | 5,103 |
| 28th Aug 2025 (Thu) | 9.525 | 9.525 | 9.46 | 9.47 | 3,703 |
| 27th Aug 2025 (Wed) | 9.49 | 9.515 | 9.485 | 9.509 | 14,864 |
| 26th Aug 2025 (Tue) | 9.44 | 9.505 | 9.44 | 9.51 | 20,413 |
| 25th Aug 2025 (Mon) | 9.41 | 9.44 | 9.405 | 9.44 | 2,565 |
| 22nd Aug 2025 (Fri) | 9.36 | 9.39 | 9.355 | 9.38 | 11,265 |
| 21st Aug 2025 (Thu) | 9.34 | 9.34 | 9.31 | 9.35 | 4,814 |
| 20th Aug 2025 (Wed) | 9.34 | 9.34 | 9.335 | 9.33 | 1,552 |
| 19th Aug 2025 (Tue) | 9.38 | 9.38 | 9.345 | 9.37 | 2,558 |
| 18th Aug 2025 (Mon) | 9.37 | 9.38 | 9.36 | 9.36 | 3,213 |
| 15th Aug 2025 (Fri) | 9.43 | 9.43 | 9.345 | 9.40 | 1,636 |
| 14th Aug 2025 (Thu) | 9.42 | 9.42 | 9.39 | 9.41 | 5,760 |
| 13th Aug 2025 (Wed) | 9.395 | 9.415 | 9.38 | 9.38 | 3,388 |
| 12th Aug 2025 (Tue) | 9.39 | 9.39 | 9.37 | 9.37 | 5,924 |
| 11th Aug 2025 (Mon) | 9.42 | 9.42 | 9.36 | 9.39 | 537 |
| 8th Aug 2025 (Fri) | 9.46 | 9.46 | 9.44 | 9.46 | 2,142 |
| 7th Aug 2025 (Thu) | 9.45 | 9.48 | 9.42 | 9.44 | 735 |
| 6th Aug 2025 (Wed) | 9.38 | 9.415 | 9.38 | 9.43 | 3,186 |
| 5th Aug 2025 (Tue) | 9.365 | 9.38 | 9.35 | 9.36 | 3,388 |
| 4th Aug 2025 (Mon) | 9.34 | 9.36 | 9.34 | 9.35 | 18,811 |
| 1st Aug 2025 (Fri) | 9.345 | 9.345 | 9.31 | 9.338 | 12,174 |
| 31st Jul 2025 (Thu) | 9.39 | 9.39 | 9.355 | 9.37 | 1,221 |
| 30th Jul 2025 (Wed) | 9.375 | 9.375 | 9.355 | 9.36 | 3,540 |
| 29th Jul 2025 (Tue) | 9.39 | 9.39 | 9.36 | 9.39 | 1,552 |
| 28th Jul 2025 (Mon) | 9.38 | 9.41 | 9.38 | 9.42 | 6,179 |
| 25th Jul 2025 (Fri) | 9.335 | 9.355 | 9.32 | 9.33 | 2,133 |
| 24th Jul 2025 (Thu) | 9.34 | 9.35 | 9.31 | 9.33 | 2,527 |
| 23rd Jul 2025 (Wed) | 9.33 | 9.33 | 9.32 | 9.34 | 4,447 |
| 22nd Jul 2025 (Tue) | 9.33 | 9.345 | 9.31 | 9.33 | 5,304 |