| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.47 | 18.16 | 16.47 | 17.81 | 260,193 |
| 2nd Apr 2026 (Thu) | 16.47 | 18.16 | 16.47 | 17.81 | 260,193 |
| 1st Apr 2026 (Wed) | 16.26 | 16.81 | 16.20 | 16.60 | 353,691 |
| 31st Mar 2026 (Tue) | 15.46 | 16.34 | 15.46 | 16.18 | 152,535 |
| 30th Mar 2026 (Mon) | 15.14 | 15.31 | 14.55 | 14.94 | 199,209 |
| 27th Mar 2026 (Fri) | 15.20 | 15.50 | 14.915 | 14.97 | 179,440 |
| 26th Mar 2026 (Thu) | 15.90 | 16.39 | 15.00 | 15.16 | 225,671 |
| 25th Mar 2026 (Wed) | 14.93 | 16.145 | 14.93 | 15.99 | 280,562 |
| 24th Mar 2026 (Tue) | 14.53 | 14.94 | 13.92 | 14.67 | 167,918 |
| 23rd Mar 2026 (Mon) | 14.65 | 15.115 | 14.21 | 14.32 | 86,090 |
| 20th Mar 2026 (Fri) | 15.31 | 15.42 | 14.59 | 14.60 | 134,137 |
| 19th Mar 2026 (Thu) | 13.44 | 15.28 | 13.435 | 15.26 | 224,725 |
| 18th Mar 2026 (Wed) | 13.27 | 13.98 | 13.21 | 13.50 | 147,848 |
| 17th Mar 2026 (Tue) | 13.51 | 13.565 | 12.92 | 13.36 | 248,734 |
| 16th Mar 2026 (Mon) | 14.08 | 14.24 | 13.48 | 13.51 | 258,980 |
| 13th Mar 2026 (Fri) | 15.20 | 15.50 | 13.56 | 13.62 | 293,245 |
| 12th Mar 2026 (Thu) | 15.39 | 15.42 | 14.20 | 14.65 | 340,018 |
| 11th Mar 2026 (Wed) | 15.56 | 15.68 | 15.22 | 15.50 | 276,095 |
| 10th Mar 2026 (Tue) | 15.755 | 16.34 | 15.25 | 15.58 | 326,854 |
| 9th Mar 2026 (Mon) | 15.47 | 15.87 | 14.98 | 15.76 | 166,722 |
| 6th Mar 2026 (Fri) | 15.27 | 15.96 | 15.00 | 15.47 | 270,837 |
| 5th Mar 2026 (Thu) | 14.96 | 15.66 | 14.89 | 15.54 | 210,708 |
| 4th Mar 2026 (Wed) | 14.31 | 15.265 | 14.30 | 15.12 | 224,700 |
| 3rd Mar 2026 (Tue) | 14.22 | 14.58 | 13.88 | 14.10 | 64,220 |
| 2nd Mar 2026 (Mon) | 13.41 | 14.61 | 13.41 | 14.53 | 191,135 |
| 27th Feb 2026 (Fri) | 13.61 | 13.79 | 13.21 | 13.66 | 170,935 |
| 26th Feb 2026 (Thu) | 13.20 | 13.58 | 13.01 | 13.57 | 86,371 |
| 25th Feb 2026 (Wed) | 12.79 | 13.46 | 12.79 | 13.46 | 0 |
| 24th Feb 2026 (Tue) | 12.79 | 13.02 | 12.79 | 13.02 | 0 |
| 23rd Feb 2026 (Mon) | 12.79 | 13.19 | 12.70 | 13.02 | 121,769 |
| 20th Feb 2026 (Fri) | 12.34 | 12.75 | 12.27 | 12.54 | 95,544 |
| 19th Feb 2026 (Thu) | 12.74 | 13.275 | 12.21 | 12.39 | 101,957 |
| 18th Feb 2026 (Wed) | 12.38 | 12.86 | 12.37 | 12.66 | 87,586 |
| 17th Feb 2026 (Tue) | 12.03 | 12.48 | 11.88 | 12.45 | 166,220 |
| 16th Feb 2026 (Mon) | 12.31 | 12.65 | 11.90 | 12.00 | 155,394 |
| 13th Feb 2026 (Fri) | 12.31 | 12.65 | 11.90 | 12.00 | 155,394 |
| 12th Feb 2026 (Thu) | 11.74 | 12.57 | 11.705 | 12.31 | 222,604 |
| 11th Feb 2026 (Wed) | 12.13 | 12.13 | 11.405 | 11.56 | 155,414 |
| 10th Feb 2026 (Tue) | 12.02 | 12.27 | 11.705 | 11.95 | 187,295 |
| 9th Feb 2026 (Mon) | 12.21 | 12.47 | 11.78 | 12.01 | 198,766 |
| 6th Feb 2026 (Fri) | 11.92 | 12.465 | 11.90 | 12.29 | 228,793 |