| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.53 | 1.605 | 1.465 | 1.50 | 103,178 |
| 17th Jul 2025 (Thu) | 1.44 | 1.51 | 1.44 | 1.49 | 101,966 |
| 16th Jul 2025 (Wed) | 1.405 | 1.445 | 1.345 | 1.44 | 100,630 |
| 15th Jul 2025 (Tue) | 1.46 | 1.475 | 1.405 | 1.41 | 49,106 |
| 14th Jul 2025 (Mon) | 1.44 | 1.495 | 1.44 | 1.46 | 46,861 |
| 11th Jul 2025 (Fri) | 1.54 | 1.54 | 1.435 | 1.45 | 78,414 |
| 10th Jul 2025 (Thu) | 1.54 | 1.555 | 1.48 | 1.52 | 101,054 |
| 9th Jul 2025 (Wed) | 1.51 | 1.58 | 1.50 | 1.54 | 149,675 |
| 8th Jul 2025 (Tue) | 1.42 | 1.47 | 1.41 | 1.46 | 45,600 |
| 7th Jul 2025 (Mon) | 1.42 | 1.485 | 1.39 | 1.42 | 101,868 |
| 4th Jul 2025 (Fri) | 1.45 | 1.455 | 1.39 | 1.44 | 55,610 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.455 | 1.39 | 1.44 | 55,610 |
| 2nd Jul 2025 (Wed) | 1.36 | 1.505 | 1.36 | 1.45 | 154,263 |
| 1st Jul 2025 (Tue) | 1.25 | 1.375 | 1.24 | 1.36 | 111,429 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.265 | 1.27 | 73,900 |
| 27th Jun 2025 (Fri) | 1.22 | 1.34 | 1.22 | 1.31 | 58,135 |
| 26th Jun 2025 (Thu) | 1.36 | 1.385 | 1.24 | 1.26 | 120,559 |
| 25th Jun 2025 (Wed) | 1.43 | 1.43 | 1.37 | 1.38 | 100,241 |
| 24th Jun 2025 (Tue) | 1.38 | 1.49 | 1.365 | 1.45 | 69,495 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.405 | 1.31 | 1.39 | 153,092 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.37 | 34,116 |
| 19th Jun 2025 (Thu) | 1.35 | 1.43 | 1.33 | 1.40 | 49,571 |
| 18th Jun 2025 (Wed) | 1.35 | 1.43 | 1.33 | 1.40 | 49,571 |
| 17th Jun 2025 (Tue) | 1.37 | 1.44 | 1.36 | 1.365 | 66,995 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.335 | 1.405 | 102,734 |
| 13th Jun 2025 (Fri) | 1.50 | 1.525 | 1.45 | 1.48 | 91,972 |
| 12th Jun 2025 (Thu) | 1.49 | 1.56 | 1.45 | 1.53 | 94,269 |
| 11th Jun 2025 (Wed) | 1.58 | 1.615 | 1.515 | 1.52 | 42,847 |
| 10th Jun 2025 (Tue) | 1.60 | 1.675 | 1.58 | 1.61 | 120,876 |
| 9th Jun 2025 (Mon) | 1.61 | 1.635 | 1.53 | 1.63 | 111,355 |
| 6th Jun 2025 (Fri) | 1.60 | 1.67 | 1.585 | 1.60 | 190,414 |
| 5th Jun 2025 (Thu) | 1.52 | 1.695 | 1.52 | 1.57 | 235,330 |
| 4th Jun 2025 (Wed) | 1.44 | 1.58 | 1.43 | 1.53 | 209,055 |
| 3rd Jun 2025 (Tue) | 1.405 | 1.53 | 1.395 | 1.445 | 231,939 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.46 | 1.27 | 1.425 | 158,098 |
| 30th May 2025 (Fri) | 1.43 | 1.44 | 1.35 | 1.40 | 155,808 |
| 29th May 2025 (Thu) | 1.13 | 1.465 | 1.12 | 1.45 | 316,704 |
| 28th May 2025 (Wed) | 1.125 | 1.195 | 1.095 | 1.11 | 180,804 |
| 27th May 2025 (Tue) | 1.195 | 1.195 | 1.07 | 1.08 | 164,695 |
| 26th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 24th May 2025 (Sat) | 1.18 | 1.235 | 1.17 | 1.22 | 84,246 |
| 23rd May 2025 (Fri) | 1.18 | 1.235 | 1.17 | 1.21 | 84,246 |
| 22nd May 2025 (Thu) | 1.19 | 1.21 | 1.19 | 1.20 | 37,795 |
| 21st May 2025 (Wed) | 1.26 | 1.265 | 1.205 | 1.22 | 79,248 |
| 20th May 2025 (Tue) | 1.22 | 1.30 | 1.215 | 1.28 | 58,596 |