| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.92 | 12.465 | 11.90 | 12.29 | 228,793 |
| 5th Feb 2026 (Thu) | 11.21 | 12.24 | 11.21 | 11.88 | 239,004 |
| 4th Feb 2026 (Wed) | 10.60 | 11.40 | 10.47 | 11.24 | 102,302 |
| 3rd Feb 2026 (Tue) | 10.92 | 11.00 | 10.295 | 10.585 | 169,067 |
| 2nd Feb 2026 (Mon) | 10.48 | 10.92 | 10.24 | 10.61 | 335,152 |
| 30th Jan 2026 (Fri) | 10.31 | 10.595 | 10.16 | 10.51 | 65,142 |
| 29th Jan 2026 (Thu) | 10.29 | 10.565 | 10.11 | 10.31 | 159,549 |
| 28th Jan 2026 (Wed) | 10.60 | 10.60 | 9.89 | 10.50 | 125,640 |
| 27th Jan 2026 (Tue) | 9.81 | 10.515 | 9.71 | 10.50 | 437,232 |
| 26th Jan 2026 (Mon) | 9.21 | 9.74 | 9.06 | 9.61 | 364,133 |
| 23rd Jan 2026 (Fri) | 10.33 | 10.47 | 9.84 | 9.96 | 423,925 |
| 22nd Jan 2026 (Thu) | 10.395 | 10.66 | 10.10 | 10.29 | 499,849 |
| 21st Jan 2026 (Wed) | 9.27 | 10.295 | 8.78 | 10.05 | 245,675 |
| 20th Jan 2026 (Tue) | 9.28 | 10.42 | 9.24 | 9.81 | 326,965 |
| 19th Jan 2026 (Mon) | 9.41 | 9.855 | 9.085 | 9.62 | 618,309 |
| 16th Jan 2026 (Fri) | 9.41 | 9.855 | 9.085 | 9.62 | 618,309 |
| 15th Jan 2026 (Thu) | 8.21 | 9.72 | 8.06 | 9.56 | 698,052 |
| 14th Jan 2026 (Wed) | 7.54 | 8.45 | 7.54 | 8.31 | 596,321 |
| 13th Jan 2026 (Tue) | 6.23 | 7.35 | 6.185 | 6.23 | 403,109 |
| 12th Jan 2026 (Mon) | 6.74 | 6.85 | 5.92 | 6.23 | 363,251 |
| 9th Jan 2026 (Fri) | 6.075 | 6.84 | 5.74 | 6.76 | 717,488 |
| 8th Jan 2026 (Thu) | 4.36 | 6.46 | 4.36 | 5.81 | 1,317,686 |
| 7th Jan 2026 (Wed) | 3.72 | 6.47 | 3.72 | 5.17 | 4,604,915 |
| 6th Jan 2026 (Tue) | 3.47 | 3.75 | 3.47 | 3.63 | 118,637 |
| 5th Jan 2026 (Mon) | 3.59 | 3.65 | 3.36 | 3.49 | 86,409 |
| 2nd Jan 2026 (Fri) | 3.67 | 3.74 | 3.555 | 3.59 | 205,014 |
| 1st Jan 2026 (Thu) | 3.50 | 3.77 | 3.50 | 3.72 | 167,752 |
| 31st Dec 2025 (Wed) | 3.50 | 3.77 | 3.50 | 3.72 | 167,752 |
| 30th Dec 2025 (Tue) | 3.45 | 3.58 | 3.395 | 3.54 | 164,028 |
| 29th Dec 2025 (Mon) | 3.44 | 3.57 | 3.405 | 3.46 | 121,412 |
| 26th Dec 2025 (Fri) | 3.435 | 3.49 | 3.36 | 3.48 | 77,654 |
| 25th Dec 2025 (Thu) | 3.39 | 3.525 | 3.39 | 3.43 | 120,570 |
| 24th Dec 2025 (Wed) | 3.39 | 3.525 | 3.39 | 3.43 | 120,570 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.58 | 3.33 | 3.39 | 162,962 |
| 22nd Dec 2025 (Mon) | 3.465 | 3.715 | 3.465 | 3.65 | 74,597 |
| 19th Dec 2025 (Fri) | 3.60 | 3.76 | 3.455 | 3.45 | 210,589 |
| 18th Dec 2025 (Thu) | 3.69 | 3.69 | 3.515 | 3.60 | 69,972 |
| 17th Dec 2025 (Wed) | 3.51 | 3.71 | 3.51 | 3.64 | 163,831 |
| 16th Dec 2025 (Tue) | 3.38 | 3.66 | 3.38 | 3.52 | 209,337 |
| 15th Dec 2025 (Mon) | 3.68 | 3.80 | 3.41 | 3.43 | 198,400 |
| 12th Dec 2025 (Fri) | 3.42 | 3.62 | 3.42 | 3.60 | 103,848 |
| 11th Dec 2025 (Thu) | 3.35 | 3.48 | 3.265 | 3.38 | 224,388 |
| 10th Dec 2025 (Wed) | 3.30 | 3.33 | 3.15 | 3.26 | 72,375 |
| 9th Dec 2025 (Tue) | 3.35 | 3.47 | 3.27 | 3.30 | 75,389 |
| 8th Dec 2025 (Mon) | 3.29 | 3.48 | 3.285 | 3.34 | 99,396 |