| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.84 | 1.85 | 1.81 | 1.84 | 64,917 |
| 18th Sep 2025 (Thu) | 1.68 | 1.87 | 1.68 | 1.87 | 40,794 |
| 17th Sep 2025 (Wed) | 1.74 | 1.79 | 1.65 | 1.67 | 72,495 |
| 16th Sep 2025 (Tue) | 1.615 | 1.72 | 1.615 | 1.71 | 76,219 |
| 15th Sep 2025 (Mon) | 1.575 | 1.625 | 1.535 | 1.60 | 69,074 |
| 12th Sep 2025 (Fri) | 1.59 | 1.63 | 1.55 | 1.56 | 96,587 |
| 11th Sep 2025 (Thu) | 1.55 | 1.69 | 1.55 | 1.61 | 69,277 |
| 10th Sep 2025 (Wed) | 1.61 | 1.62 | 1.545 | 1.55 | 67,147 |
| 9th Sep 2025 (Tue) | 1.54 | 1.61 | 1.54 | 1.61 | 33,935 |
| 8th Sep 2025 (Mon) | 1.63 | 1.63 | 1.535 | 1.55 | 137,589 |
| 5th Sep 2025 (Fri) | 1.485 | 1.61 | 1.48 | 1.61 | 221,079 |
| 4th Sep 2025 (Thu) | 1.42 | 1.48 | 1.405 | 1.48 | 107,905 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.48 | 1.34 | 1.43 | 224,429 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.655 | 1.56 | 1.60 | 50,885 |
| 1st Sep 2025 (Mon) | 1.585 | 1.60 | 1.55 | 1.57 | 45,498 |
| 29th Aug 2025 (Fri) | 1.585 | 1.60 | 1.55 | 1.57 | 45,498 |
| 28th Aug 2025 (Thu) | 1.59 | 1.61 | 1.56 | 1.57 | 32,948 |
| 27th Aug 2025 (Wed) | 1.61 | 1.61 | 1.575 | 1.58 | 48,719 |
| 26th Aug 2025 (Tue) | 1.605 | 1.61 | 1.555 | 1.60 | 60,721 |
| 25th Aug 2025 (Mon) | 1.59 | 1.60 | 1.535 | 1.59 | 60,891 |
| 22nd Aug 2025 (Fri) | 1.515 | 1.64 | 1.515 | 1.60 | 65,131 |
| 21st Aug 2025 (Thu) | 1.46 | 1.50 | 1.44 | 1.50 | 21,658 |
| 20th Aug 2025 (Wed) | 1.52 | 1.525 | 1.45 | 1.46 | 38,430 |
| 19th Aug 2025 (Tue) | 1.53 | 1.57 | 1.49 | 1.52 | 44,130 |
| 18th Aug 2025 (Mon) | 1.58 | 1.68 | 1.53 | 1.53 | 44,574 |
| 15th Aug 2025 (Fri) | 1.56 | 1.645 | 1.56 | 1.64 | 29,744 |
| 14th Aug 2025 (Thu) | 1.62 | 1.62 | 1.565 | 1.57 | 46,935 |
| 13th Aug 2025 (Wed) | 1.54 | 1.70 | 1.54 | 1.62 | 85,316 |
| 12th Aug 2025 (Tue) | 1.49 | 1.58 | 1.49 | 1.56 | 55,095 |
| 11th Aug 2025 (Mon) | 1.43 | 1.495 | 1.42 | 1.48 | 82,916 |
| 8th Aug 2025 (Fri) | 1.43 | 1.445 | 1.385 | 1.40 | 45,450 |
| 7th Aug 2025 (Thu) | 1.43 | 1.47 | 1.415 | 1.46 | 60,471 |
| 6th Aug 2025 (Wed) | 1.50 | 1.505 | 1.43 | 1.43 | 75,639 |
| 5th Aug 2025 (Tue) | 1.40 | 1.51 | 1.39 | 1.50 | 102,608 |
| 4th Aug 2025 (Mon) | 1.37 | 1.425 | 1.36 | 1.40 | 60,282 |
| 1st Aug 2025 (Fri) | 1.36 | 1.445 | 1.36 | 1.39 | 60,427 |
| 31st Jul 2025 (Thu) | 1.51 | 1.51 | 1.40 | 1.415 | 100,648 |
| 30th Jul 2025 (Wed) | 1.585 | 1.595 | 1.54 | 1.55 | 41,350 |
| 29th Jul 2025 (Tue) | 1.70 | 1.70 | 1.535 | 1.55 | 108,403 |
| 28th Jul 2025 (Mon) | 1.775 | 1.81 | 1.68 | 1.70 | 107,628 |
| 25th Jul 2025 (Fri) | 1.73 | 1.77 | 1.67 | 1.74 | 96,562 |
| 24th Jul 2025 (Thu) | 1.715 | 1.75 | 1.66 | 1.71 | 55,477 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.79 | 1.70 | 1.71 | 104,593 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.70 | 1.50 | 1.68 | 137,973 |