| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.42 | 3.62 | 3.42 | 3.60 | 103,848 |
| 11th Dec 2025 (Thu) | 3.35 | 3.48 | 3.265 | 3.38 | 224,388 |
| 10th Dec 2025 (Wed) | 3.30 | 3.33 | 3.15 | 3.26 | 72,375 |
| 9th Dec 2025 (Tue) | 3.35 | 3.47 | 3.27 | 3.30 | 75,389 |
| 8th Dec 2025 (Mon) | 3.29 | 3.48 | 3.285 | 3.34 | 99,396 |
| 5th Dec 2025 (Fri) | 3.22 | 3.295 | 3.13 | 3.27 | 85,947 |
| 4th Dec 2025 (Thu) | 3.27 | 3.35 | 3.185 | 3.19 | 256,510 |
| 3rd Dec 2025 (Wed) | 2.94 | 3.37 | 2.93 | 3.29 | 358,687 |
| 2nd Dec 2025 (Tue) | 2.96 | 3.025 | 2.88 | 2.89 | 59,898 |
| 1st Dec 2025 (Mon) | 3.17 | 3.17 | 2.935 | 3.00 | 91,545 |
| 28th Nov 2025 (Fri) | 3.14 | 3.23 | 3.13 | 3.17 | 48,534 |
| 27th Nov 2025 (Thu) | 3.08 | 3.19 | 3.05 | 3.13 | 111,104 |
| 26th Nov 2025 (Wed) | 3.08 | 3.19 | 3.05 | 3.13 | 82,029 |
| 25th Nov 2025 (Tue) | 2.87 | 3.085 | 2.83 | 3.07 | 146,576 |
| 24th Nov 2025 (Mon) | 2.97 | 3.00 | 2.88 | 2.89 | 147,535 |
| 21st Nov 2025 (Fri) | 2.78 | 2.995 | 2.765 | 2.92 | 41,636 |
| 20th Nov 2025 (Thu) | 2.83 | 2.84 | 2.83 | 2.76 | 3 |
| 19th Nov 2025 (Wed) | 2.87 | 3.07 | 2.77 | 2.76 | 88,263 |
| 18th Nov 2025 (Tue) | 2.85 | 2.885 | 2.715 | 2.86 | 74,435 |
| 17th Nov 2025 (Mon) | 2.59 | 2.90 | 2.58 | 2.87 | 146,287 |
| 14th Nov 2025 (Fri) | 2.535 | 2.72 | 2.51 | 2.58 | 61,431 |
| 13th Nov 2025 (Thu) | 2.60 | 2.67 | 2.465 | 2.54 | 131,532 |
| 12th Nov 2025 (Wed) | 2.40 | 2.66 | 2.34 | 2.65 | 127,359 |
| 11th Nov 2025 (Tue) | 2.32 | 2.405 | 2.31 | 2.36 | 135,587 |
| 10th Nov 2025 (Mon) | 2.35 | 2.405 | 2.28 | 2.29 | 58,388 |
| 7th Nov 2025 (Fri) | 2.20 | 2.305 | 2.11 | 2.27 | 97,248 |
| 6th Nov 2025 (Thu) | 2.20 | 2.29 | 2.155 | 2.24 | 90,988 |
| 5th Nov 2025 (Wed) | 2.30 | 2.34 | 2.185 | 2.20 | 75,840 |
| 4th Nov 2025 (Tue) | 2.41 | 2.41 | 2.38 | 2.38 | 0 |
| 3rd Nov 2025 (Mon) | 2.41 | 2.445 | 2.28 | 2.38 | 66,090 |
| 31st Oct 2025 (Fri) | 2.485 | 2.505 | 2.39 | 2.42 | 112,001 |
| 30th Oct 2025 (Thu) | 2.36 | 2.53 | 2.36 | 2.46 | 47,734 |
| 29th Oct 2025 (Wed) | 2.375 | 2.475 | 2.35 | 2.36 | 45,689 |
| 28th Oct 2025 (Tue) | 2.40 | 2.51 | 2.40 | 2.44 | 41,611 |
| 27th Oct 2025 (Mon) | 2.43 | 2.50 | 2.38 | 2.39 | 81,096 |
| 24th Oct 2025 (Fri) | 2.28 | 2.41 | 2.25 | 2.38 | 133,097 |
| 23rd Oct 2025 (Thu) | 2.27 | 2.30 | 2.18 | 2.21 | 79,437 |
| 22nd Oct 2025 (Wed) | 2.39 | 2.40 | 2.20 | 2.27 | 54,645 |
| 21st Oct 2025 (Tue) | 2.445 | 2.45 | 2.35 | 2.38 | 61,047 |
| 20th Oct 2025 (Mon) | 2.47 | 2.50 | 2.405 | 2.46 | 42,048 |
| 17th Oct 2025 (Fri) | 2.53 | 2.54 | 2.36 | 2.42 | 65,360 |
| 16th Oct 2025 (Thu) | 2.54 | 2.63 | 2.50 | 2.53 | 97,906 |
| 15th Oct 2025 (Wed) | 2.44 | 2.535 | 2.42 | 2.49 | 77,194 |
| 14th Oct 2025 (Tue) | 2.36 | 2.425 | 2.28 | 2.41 | 52,279 |