| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.17 | 14.62 | 14.09 | 14.56 | 586,608 |
| 5th Feb 2026 (Thu) | 14.615 | 14.81 | 13.73 | 13.74 | 725,559 |
| 4th Feb 2026 (Wed) | 15.54 | 15.62 | 14.50 | 15.24 | 687,141 |
| 3rd Feb 2026 (Tue) | 15.01 | 15.23 | 14.55 | 15.11 | 793,760 |
| 2nd Feb 2026 (Mon) | 14.20 | 14.74 | 13.845 | 14.15 | 794,610 |
| 30th Jan 2026 (Fri) | 14.46 | 15.295 | 14.125 | 14.30 | 716,778 |
| 29th Jan 2026 (Thu) | 17.33 | 17.37 | 15.64 | 16.01 | 1,059,817 |
| 28th Jan 2026 (Wed) | 17.15 | 17.15 | 16.455 | 16.83 | 606,705 |
| 27th Jan 2026 (Tue) | 16.29 | 16.855 | 15.81 | 16.83 | 623,705 |
| 26th Jan 2026 (Mon) | 16.60 | 17.15 | 16.265 | 16.33 | 845,364 |
| 23rd Jan 2026 (Fri) | 16.055 | 16.34 | 15.72 | 16.19 | 677,659 |
| 22nd Jan 2026 (Thu) | 14.80 | 16.02 | 14.79 | 15.93 | 767,606 |
| 21st Jan 2026 (Wed) | 16.03 | 16.03 | 14.585 | 14.83 | 740,638 |
| 20th Jan 2026 (Tue) | 14.90 | 15.645 | 14.78 | 15.64 | 683,472 |
| 19th Jan 2026 (Mon) | 14.43 | 14.43 | 13.735 | 14.24 | 472,954 |
| 16th Jan 2026 (Fri) | 14.43 | 14.43 | 13.735 | 14.24 | 472,954 |
| 15th Jan 2026 (Thu) | 14.52 | 14.835 | 14.31 | 14.56 | 705,963 |
| 14th Jan 2026 (Wed) | 14.925 | 15.11 | 14.40 | 14.68 | 768,491 |
| 13th Jan 2026 (Tue) | 14.71 | 15.16 | 14.475 | 14.44 | 483,303 |
| 12th Jan 2026 (Mon) | 14.62 | 14.76 | 14.40 | 14.44 | 526,281 |
| 9th Jan 2026 (Fri) | 14.75 | 14.80 | 13.935 | 14.16 | 491,237 |
| 8th Jan 2026 (Thu) | 14.02 | 14.67 | 14.02 | 14.64 | 393,768 |
| 7th Jan 2026 (Wed) | 14.155 | 14.495 | 13.81 | 14.44 | 597,200 |
| 6th Jan 2026 (Tue) | 14.44 | 14.635 | 14.295 | 14.50 | 652,711 |
| 5th Jan 2026 (Mon) | 13.955 | 14.655 | 13.94 | 14.29 | 894,898 |
| 2nd Jan 2026 (Fri) | 14.345 | 14.35 | 13.33 | 13.70 | 565,234 |
| 1st Jan 2026 (Thu) | 14.04 | 14.31 | 14.01 | 14.04 | 349,324 |
| 31st Dec 2025 (Wed) | 14.04 | 14.31 | 14.01 | 14.04 | 349,324 |
| 30th Dec 2025 (Tue) | 14.345 | 14.58 | 14.16 | 14.20 | 388,039 |
| 29th Dec 2025 (Mon) | 14.16 | 14.34 | 13.85 | 13.99 | 855,426 |
| 26th Dec 2025 (Fri) | 14.84 | 15.005 | 14.56 | 14.81 | 523,571 |
| 25th Dec 2025 (Thu) | 14.86 | 14.86 | 14.425 | 14.60 | 219,072 |
| 24th Dec 2025 (Wed) | 14.86 | 14.86 | 14.425 | 14.60 | 219,072 |
| 23rd Dec 2025 (Tue) | 14.96 | 14.98 | 14.605 | 14.89 | 421,821 |
| 22nd Dec 2025 (Mon) | 14.57 | 14.97 | 14.42 | 14.90 | 734,429 |
| 19th Dec 2025 (Fri) | 13.88 | 14.31 | 13.80 | 14.10 | 793,779 |
| 18th Dec 2025 (Thu) | 13.80 | 14.195 | 13.67 | 13.76 | 626,263 |
| 17th Dec 2025 (Wed) | 14.11 | 14.295 | 13.68 | 13.89 | 466,401 |
| 16th Dec 2025 (Tue) | 14.02 | 14.265 | 13.53 | 13.91 | 574,935 |
| 15th Dec 2025 (Mon) | 14.70 | 14.75 | 13.73 | 13.95 | 1,274,662 |
| 12th Dec 2025 (Fri) | 15.02 | 15.09 | 14.40 | 14.70 | 628,539 |
| 11th Dec 2025 (Thu) | 14.44 | 15.065 | 14.235 | 14.68 | 896,715 |
| 10th Dec 2025 (Wed) | 13.93 | 14.485 | 13.68 | 14.38 | 432,530 |
| 9th Dec 2025 (Tue) | 13.55 | 14.02 | 13.505 | 14.01 | 469,005 |
| 8th Dec 2025 (Mon) | 13.92 | 13.97 | 13.42 | 13.41 | 319,219 |