| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 14.02 | 14.91 | 13.99 | 14.59 | 444,860 |
| 1st Apr 2026 (Wed) | 14.85 | 15.28 | 14.48 | 14.94 | 741,439 |
| 31st Mar 2026 (Tue) | 13.36 | 14.515 | 13.36 | 14.46 | 1,299,350 |
| 30th Mar 2026 (Mon) | 12.87 | 13.22 | 12.74 | 12.94 | 1,131,390 |
| 27th Mar 2026 (Fri) | 11.98 | 12.78 | 11.98 | 12.58 | 1,416,723 |
| 26th Mar 2026 (Thu) | 12.48 | 12.91 | 11.98 | 12.03 | 1,021,365 |
| 25th Mar 2026 (Wed) | 13.35 | 13.36 | 12.845 | 13.00 | 640,275 |
| 24th Mar 2026 (Tue) | 12.42 | 12.67 | 12.155 | 12.58 | 535,089 |
| 23rd Mar 2026 (Mon) | 12.03 | 12.91 | 12.03 | 12.64 | 712,326 |
| 20th Mar 2026 (Fri) | 12.63 | 12.65 | 11.725 | 11.99 | 635,587 |
| 19th Mar 2026 (Thu) | 12.44 | 12.72 | 12.03 | 12.41 | 585,315 |
| 18th Mar 2026 (Wed) | 13.905 | 14.05 | 13.37 | 13.42 | 685,267 |
| 17th Mar 2026 (Tue) | 14.965 | 15.18 | 14.39 | 14.45 | 451,147 |
| 16th Mar 2026 (Mon) | 14.55 | 15.06 | 14.51 | 14.88 | 559,323 |
| 13th Mar 2026 (Fri) | 15.705 | 15.82 | 14.53 | 14.57 | 566,949 |
| 12th Mar 2026 (Thu) | 15.90 | 16.12 | 15.325 | 15.92 | 596,399 |
| 11th Mar 2026 (Wed) | 16.31 | 16.33 | 15.68 | 16.05 | 494,023 |
| 10th Mar 2026 (Tue) | 16.835 | 17.04 | 16.44 | 16.52 | 311,602 |
| 9th Mar 2026 (Mon) | 16.13 | 16.575 | 15.42 | 16.51 | 320,080 |
| 6th Mar 2026 (Fri) | 16.09 | 16.88 | 15.76 | 16.63 | 723,765 |
| 5th Mar 2026 (Thu) | 16.85 | 16.85 | 15.981 | 16.42 | 614,621 |
| 4th Mar 2026 (Wed) | 17.695 | 17.695 | 16.71 | 17.15 | 365,684 |
| 3rd Mar 2026 (Tue) | 17.48 | 17.63 | 16.765 | 17.23 | 568,559 |
| 2nd Mar 2026 (Mon) | 18.895 | 18.895 | 18.115 | 18.75 | 564,494 |
| 27th Feb 2026 (Fri) | 18.525 | 18.92 | 18.365 | 18.76 | 592,552 |
| 26th Feb 2026 (Thu) | 18.17 | 18.465 | 18.05 | 18.40 | 334,913 |
| 25th Feb 2026 (Wed) | 17.05 | 18.11 | 17.05 | 18.11 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 18.54 | 17.05 | 18.54 | 0 |
| 23rd Feb 2026 (Mon) | 17.05 | 18.185 | 17.01 | 17.85 | 787,911 |
| 20th Feb 2026 (Fri) | 17.02 | 17.64 | 16.715 | 16.81 | 781,801 |
| 19th Feb 2026 (Thu) | 15.285 | 17.055 | 15.16 | 16.98 | 943,081 |
| 18th Feb 2026 (Wed) | 15.36 | 15.695 | 15.09 | 15.65 | 796,161 |
| 17th Feb 2026 (Tue) | 15.18 | 15.34 | 14.59 | 15.06 | 529,322 |
| 16th Feb 2026 (Mon) | 15.445 | 16.00 | 15.36 | 15.80 | 661,438 |
| 13th Feb 2026 (Fri) | 15.445 | 16.00 | 15.36 | 15.80 | 661,438 |
| 12th Feb 2026 (Thu) | 16.13 | 16.29 | 15.04 | 15.06 | 738,931 |
| 11th Feb 2026 (Wed) | 16.22 | 16.47 | 15.82 | 16.34 | 442,855 |
| 10th Feb 2026 (Tue) | 15.425 | 16.045 | 15.38 | 15.85 | 562,659 |
| 9th Feb 2026 (Mon) | 14.79 | 15.59 | 14.69 | 15.53 | 516,002 |
| 6th Feb 2026 (Fri) | 14.17 | 14.62 | 14.09 | 14.56 | 586,608 |
| 5th Feb 2026 (Thu) | 14.615 | 14.81 | 13.73 | 13.74 | 725,559 |
| 4th Feb 2026 (Wed) | 15.54 | 15.62 | 14.50 | 15.24 | 687,141 |
| 3rd Feb 2026 (Tue) | 15.01 | 15.23 | 14.55 | 15.11 | 793,760 |