| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.45 | 10.805 | 10.35 | 10.80 | 2,432,453 |
| 18th Sep 2025 (Thu) | 10.38 | 10.445 | 10.24 | 10.40 | 1,575,398 |
| 17th Sep 2025 (Wed) | 10.315 | 10.72 | 10.29 | 10.40 | 1,591,651 |
| 16th Sep 2025 (Tue) | 10.88 | 10.89 | 10.495 | 10.56 | 1,954,089 |
| 15th Sep 2025 (Mon) | 10.71 | 11.10 | 10.68 | 10.85 | 2,025,719 |
| 12th Sep 2025 (Fri) | 11.03 | 11.055 | 10.49 | 10.61 | 1,416,691 |
| 11th Sep 2025 (Thu) | 10.65 | 11.015 | 10.54 | 10.97 | 2,275,329 |
| 10th Sep 2025 (Wed) | 10.06 | 10.85 | 10.06 | 10.74 | 2,850,425 |
| 9th Sep 2025 (Tue) | 9.92 | 10.005 | 9.79 | 9.95 | 741,667 |
| 8th Sep 2025 (Mon) | 9.95 | 9.965 | 9.765 | 9.83 | 1,229,922 |
| 5th Sep 2025 (Fri) | 9.21 | 9.87 | 9.07 | 9.78 | 2,594,334 |
| 4th Sep 2025 (Thu) | 9.00 | 9.08 | 8.89 | 8.97 | 717,140 |
| 3rd Sep 2025 (Wed) | 9.25 | 9.285 | 9.035 | 9.11 | 1,560,575 |
| 2nd Sep 2025 (Tue) | 8.965 | 9.205 | 8.795 | 9.14 | 1,942,971 |
| 1st Sep 2025 (Mon) | 8.28 | 8.76 | 8.28 | 8.76 | 1,309,366 |
| 29th Aug 2025 (Fri) | 8.28 | 8.76 | 8.28 | 8.76 | 1,309,366 |
| 28th Aug 2025 (Thu) | 8.29 | 8.305 | 8.18 | 8.27 | 1,017,117 |
| 27th Aug 2025 (Wed) | 8.16 | 8.23 | 8.075 | 8.20 | 496,033 |
| 26th Aug 2025 (Tue) | 8.12 | 8.265 | 8.12 | 8.23 | 1,309,161 |
| 25th Aug 2025 (Mon) | 8.16 | 8.28 | 8.06 | 8.08 | 863,600 |
| 22nd Aug 2025 (Fri) | 7.78 | 8.085 | 7.78 | 8.02 | 786,747 |
| 21st Aug 2025 (Thu) | 7.72 | 7.92 | 7.62 | 7.90 | 1,134,652 |
| 20th Aug 2025 (Wed) | 7.66 | 7.77 | 7.57 | 7.75 | 1,192,703 |
| 19th Aug 2025 (Tue) | 7.94 | 7.94 | 7.54 | 7.55 | 1,392,563 |
| 18th Aug 2025 (Mon) | 7.995 | 7.995 | 7.74 | 7.97 | 1,318,772 |
| 15th Aug 2025 (Fri) | 7.865 | 8.155 | 7.795 | 7.98 | 2,449,481 |
| 14th Aug 2025 (Thu) | 7.10 | 7.895 | 7.10 | 7.82 | 3,831,295 |
| 13th Aug 2025 (Wed) | 6.855 | 6.88 | 6.785 | 6.79 | 1,095,316 |
| 12th Aug 2025 (Tue) | 6.64 | 6.81 | 6.545 | 6.81 | 1,413,458 |
| 11th Aug 2025 (Mon) | 6.39 | 6.63 | 6.30 | 6.65 | 1,288,295 |
| 8th Aug 2025 (Fri) | 6.63 | 6.70 | 6.39 | 6.44 | 1,624,940 |
| 7th Aug 2025 (Thu) | 6.67 | 6.745 | 6.475 | 6.55 | 959,953 |
| 6th Aug 2025 (Wed) | 6.39 | 6.57 | 6.365 | 6.57 | 797,386 |
| 5th Aug 2025 (Tue) | 6.24 | 6.40 | 6.195 | 6.40 | 1,149,137 |
| 4th Aug 2025 (Mon) | 6.12 | 6.30 | 6.12 | 6.30 | 766,462 |
| 1st Aug 2025 (Fri) | 6.24 | 6.255 | 6.015 | 6.07 | 781,804 |
| 31st Jul 2025 (Thu) | 6.18 | 6.29 | 6.07 | 6.10 | 712,042 |
| 30th Jul 2025 (Wed) | 6.32 | 6.34 | 6.12 | 6.12 | 811,052 |
| 29th Jul 2025 (Tue) | 6.31 | 6.375 | 6.23 | 6.34 | 711,803 |
| 28th Jul 2025 (Mon) | 6.33 | 6.345 | 6.17 | 6.29 | 619,786 |
| 25th Jul 2025 (Fri) | 6.28 | 6.39 | 6.235 | 6.39 | 639,841 |
| 24th Jul 2025 (Thu) | 6.30 | 6.42 | 6.22 | 6.36 | 567,769 |
| 23rd Jul 2025 (Wed) | 6.45 | 6.535 | 6.34 | 6.39 | 1,034,630 |
| 22nd Jul 2025 (Tue) | 6.565 | 6.58 | 6.43 | 6.50 | 1,576,235 |