| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.31 | 6.345 | 6.215 | 6.28 | 723,969 |
| 17th Jul 2025 (Thu) | 6.12 | 6.32 | 6.005 | 6.28 | 1,321,962 |
| 16th Jul 2025 (Wed) | 6.23 | 6.40 | 6.14 | 6.20 | 1,405,440 |
| 15th Jul 2025 (Tue) | 6.31 | 6.39 | 6.11 | 6.12 | 977,545 |
| 14th Jul 2025 (Mon) | 6.29 | 6.375 | 6.26 | 6.29 | 647,136 |
| 11th Jul 2025 (Fri) | 6.19 | 6.35 | 6.18 | 6.23 | 1,513,209 |
| 10th Jul 2025 (Thu) | 6.06 | 6.135 | 6.00 | 6.11 | 955,858 |
| 9th Jul 2025 (Wed) | 5.89 | 6.07 | 5.88 | 6.03 | 2,298,850 |
| 8th Jul 2025 (Tue) | 5.97 | 6.12 | 5.75 | 5.87 | 2,065,722 |
| 7th Jul 2025 (Mon) | 5.785 | 5.91 | 5.70 | 5.90 | 935,235 |
| 4th Jul 2025 (Fri) | 5.84 | 5.865 | 5.71 | 5.80 | 895,639 |
| 3rd Jul 2025 (Thu) | 5.84 | 5.865 | 5.71 | 5.80 | 895,639 |
| 2nd Jul 2025 (Wed) | 5.80 | 5.845 | 5.66 | 5.84 | 1,053,461 |
| 1st Jul 2025 (Tue) | 5.88 | 5.945 | 5.76 | 5.78 | 498,727 |
| 30th Jun 2025 (Mon) | 5.71 | 5.77 | 5.645 | 5.75 | 799,500 |
| 27th Jun 2025 (Fri) | 5.77 | 5.775 | 5.615 | 5.68 | 1,605,393 |
| 26th Jun 2025 (Thu) | 5.87 | 5.995 | 5.83 | 5.91 | 1,432,402 |
| 25th Jun 2025 (Wed) | 5.80 | 5.99 | 5.79 | 5.88 | 1,880,234 |
| 24th Jun 2025 (Tue) | 5.985 | 5.985 | 5.78 | 5.83 | 1,751,893 |
| 23rd Jun 2025 (Mon) | 6.05 | 6.24 | 5.97 | 6.12 | 1,360,905 |
| 20th Jun 2025 (Fri) | 6.18 | 6.21 | 6.03 | 6.01 | 2,071,826 |
| 19th Jun 2025 (Thu) | 6.32 | 6.35 | 6.215 | 6.23 | 815,758 |
| 18th Jun 2025 (Wed) | 6.32 | 6.35 | 6.215 | 6.23 | 815,758 |
| 17th Jun 2025 (Tue) | 6.27 | 6.365 | 6.245 | 6.34 | 934,755 |
| 16th Jun 2025 (Mon) | 6.39 | 6.425 | 6.17 | 6.23 | 1,288,828 |
| 13th Jun 2025 (Fri) | 6.72 | 6.735 | 6.40 | 6.44 | 1,214,410 |
| 12th Jun 2025 (Thu) | 6.67 | 6.70 | 6.26 | 6.54 | 5,172,651 |
| 11th Jun 2025 (Wed) | 6.92 | 6.98 | 6.86 | 6.95 | 865,973 |
| 10th Jun 2025 (Tue) | 6.95 | 7.025 | 6.84 | 6.91 | 805,357 |
| 9th Jun 2025 (Mon) | 6.95 | 7.00 | 6.875 | 6.93 | 1,005,504 |
| 6th Jun 2025 (Fri) | 7.28 | 7.305 | 6.94 | 6.94 | 1,543,273 |
| 5th Jun 2025 (Thu) | 7.23 | 7.43 | 7.18 | 7.31 | 1,834,542 |
| 4th Jun 2025 (Wed) | 6.91 | 7.18 | 6.90 | 7.11 | 2,474,561 |
| 3rd Jun 2025 (Tue) | 6.78 | 6.91 | 6.72 | 6.90 | 1,209,019 |
| 2nd Jun 2025 (Mon) | 6.78 | 6.955 | 6.725 | 6.88 | 1,321,469 |
| 30th May 2025 (Fri) | 6.465 | 6.65 | 6.46 | 6.63 | 555,179 |
| 29th May 2025 (Thu) | 6.73 | 6.745 | 6.51 | 6.51 | 454,077 |
| 28th May 2025 (Wed) | 6.68 | 6.745 | 6.61 | 6.655 | 735,796 |
| 27th May 2025 (Tue) | 6.58 | 6.77 | 6.58 | 6.70 | 682,327 |
| 26th May 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 24th May 2025 (Sat) | 6.67 | 6.85 | 6.62 | 6.72 | 1,468,386 |
| 23rd May 2025 (Fri) | 6.67 | 6.85 | 6.62 | 6.715 | 1,468,386 |
| 22nd May 2025 (Thu) | 6.63 | 6.63 | 6.50 | 6.565 | 847,465 |
| 21st May 2025 (Wed) | 6.575 | 6.66 | 6.475 | 6.655 | 1,124,610 |
| 20th May 2025 (Tue) | 6.19 | 6.465 | 6.15 | 6.425 | 839,754 |