| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.02 | 15.09 | 14.40 | 14.70 | 628,539 |
| 11th Dec 2025 (Thu) | 14.44 | 15.065 | 14.235 | 14.68 | 896,715 |
| 10th Dec 2025 (Wed) | 13.93 | 14.485 | 13.68 | 14.38 | 432,530 |
| 9th Dec 2025 (Tue) | 13.55 | 14.02 | 13.505 | 14.01 | 469,005 |
| 8th Dec 2025 (Mon) | 13.92 | 13.97 | 13.42 | 13.41 | 319,219 |
| 5th Dec 2025 (Fri) | 14.15 | 14.35 | 13.84 | 13.92 | 606,391 |
| 4th Dec 2025 (Thu) | 13.67 | 13.975 | 13.62 | 13.95 | 267,511 |
| 3rd Dec 2025 (Wed) | 14.07 | 14.16 | 13.665 | 13.78 | 282,483 |
| 2nd Dec 2025 (Tue) | 14.015 | 14.25 | 13.53 | 13.92 | 296,811 |
| 1st Dec 2025 (Mon) | 14.10 | 14.215 | 13.84 | 14.03 | 545,558 |
| 28th Nov 2025 (Fri) | 13.70 | 13.94 | 13.56 | 13.88 | 270,410 |
| 27th Nov 2025 (Thu) | 13.00 | 13.57 | 12.99 | 13.50 | 401,585 |
| 26th Nov 2025 (Wed) | 13.00 | 13.57 | 12.99 | 13.50 | 392,734 |
| 25th Nov 2025 (Tue) | 12.715 | 12.97 | 12.58 | 12.78 | 502,563 |
| 24th Nov 2025 (Mon) | 11.90 | 12.77 | 11.845 | 12.74 | 507,324 |
| 21st Nov 2025 (Fri) | 12.02 | 12.145 | 11.78 | 11.89 | 611,288 |
| 20th Nov 2025 (Thu) | 12.78 | 12.90 | 12.73 | 12.81 | 9,665 |
| 19th Nov 2025 (Wed) | 12.76 | 12.97 | 12.41 | 12.81 | 515,836 |
| 18th Nov 2025 (Tue) | 12.53 | 12.81 | 12.33 | 12.60 | 449,070 |
| 17th Nov 2025 (Mon) | 12.65 | 12.83 | 12.33 | 12.45 | 332,544 |
| 14th Nov 2025 (Fri) | 12.215 | 12.855 | 12.17 | 12.75 | 648,097 |
| 13th Nov 2025 (Thu) | 13.22 | 13.525 | 12.88 | 12.98 | 1,158,054 |
| 12th Nov 2025 (Wed) | 12.425 | 13.175 | 12.405 | 13.14 | 1,071,265 |
| 11th Nov 2025 (Tue) | 12.30 | 12.43 | 12.135 | 12.40 | 618,025 |
| 10th Nov 2025 (Mon) | 12.07 | 12.215 | 11.875 | 12.21 | 1,122,977 |
| 7th Nov 2025 (Fri) | 11.495 | 11.70 | 11.34 | 11.71 | 573,079 |
| 6th Nov 2025 (Thu) | 11.33 | 12.35 | 11.29 | 11.41 | 2,639,640 |
| 5th Nov 2025 (Wed) | 10.66 | 10.67 | 10.32 | 10.60 | 752,538 |
| 4th Nov 2025 (Tue) | 10.92 | 10.92 | 10.85 | 10.85 | 0 |
| 3rd Nov 2025 (Mon) | 10.92 | 11.10 | 10.78 | 10.85 | 1,040,681 |
| 31st Oct 2025 (Fri) | 11.01 | 11.08 | 10.845 | 10.97 | 487,085 |
| 30th Oct 2025 (Thu) | 10.88 | 11.19 | 10.81 | 11.01 | 600,470 |
| 29th Oct 2025 (Wed) | 11.31 | 11.31 | 10.79 | 10.91 | 1,034,373 |
| 28th Oct 2025 (Tue) | 10.33 | 10.80 | 10.25 | 10.78 | 905,757 |
| 27th Oct 2025 (Mon) | 10.45 | 10.76 | 10.255 | 10.58 | 983,157 |
| 24th Oct 2025 (Fri) | 11.00 | 11.23 | 11.00 | 11.03 | 523,834 |
| 23rd Oct 2025 (Thu) | 11.31 | 11.31 | 11.05 | 11.20 | 627,783 |
| 22nd Oct 2025 (Wed) | 10.605 | 11.08 | 10.605 | 11.05 | 643,546 |
| 21st Oct 2025 (Tue) | 11.095 | 11.38 | 10.94 | 11.01 | 1,528,356 |
| 20th Oct 2025 (Mon) | 12.29 | 12.43 | 12.06 | 12.21 | 1,172,663 |
| 17th Oct 2025 (Fri) | 12.185 | 12.48 | 11.77 | 12.02 | 1,137,047 |
| 16th Oct 2025 (Thu) | 12.76 | 12.92 | 12.52 | 12.72 | 1,485,812 |
| 15th Oct 2025 (Wed) | 12.15 | 12.73 | 12.10 | 12.63 | 1,545,063 |
| 14th Oct 2025 (Tue) | 11.77 | 12.155 | 11.77 | 11.87 | 878,877 |