| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $122.50 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 12 | $122.46 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 43 | $122.49 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 155 | $122.36 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 58 | $122.36 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 16 | $122.35 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 51 | $122.38 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 54 | $122.38 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 11 | $122.37 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 8 | $122.34 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 8 | $122.34 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 99 | $122.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 400 | $122.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $121.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 300 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |