| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.01 | 119.03 | 118.59 | 118.79 | 1,639 |
| 11th Dec 2025 (Thu) | 118.70 | 119.09 | 118.70 | 119.04 | 1,048 |
| 10th Dec 2025 (Wed) | 116.98 | 118.66 | 116.98 | 118.34 | 1,124 |
| 9th Dec 2025 (Tue) | 117.27 | 117.27 | 117.06 | 117.19 | 640 |
| 8th Dec 2025 (Mon) | 117.79 | 117.79 | 117.28 | 117.33 | 1,060 |
| 5th Dec 2025 (Fri) | 118.39 | 118.39 | 118.22 | 118.08 | 1,299 |
| 4th Dec 2025 (Thu) | 117.72 | 117.84 | 117.67 | 117.92 | 1,184 |
| 3rd Dec 2025 (Wed) | 117.50 | 118.04 | 117.50 | 118.06 | 1,110 |
| 2nd Dec 2025 (Tue) | 116.75 | 117.15 | 116.62 | 116.83 | 3,199 |
| 1st Dec 2025 (Mon) | 116.74 | 116.83 | 116.53 | 116.53 | 1,978 |
| 28th Nov 2025 (Fri) | 117.25 | 117.43 | 117.25 | 117.39 | 16 |
| 27th Nov 2025 (Thu) | 116.78 | 116.87 | 116.57 | 116.63 | 5,775 |
| 26th Nov 2025 (Wed) | 116.78 | 116.87 | 116.57 | 116.63 | 5,875 |
| 25th Nov 2025 (Tue) | 114.73 | 116.11 | 114.73 | 115.92 | 1,444 |
| 24th Nov 2025 (Mon) | 114.42 | 114.91 | 114.42 | 114.73 | 353 |
| 21st Nov 2025 (Fri) | 113.50 | 114.75 | 113.50 | 114.30 | 1,344 |
| 20th Nov 2025 (Thu) | 114.35 | 114.35 | 114.29 | 114.29 | 0 |
| 19th Nov 2025 (Wed) | 114.35 | 114.36 | 114.22 | 114.29 | 536 |
| 18th Nov 2025 (Tue) | 114.50 | 114.92 | 114.16 | 114.46 | 6,440 |
| 17th Nov 2025 (Mon) | 115.54 | 115.54 | 114.64 | 114.78 | 655 |
| 14th Nov 2025 (Fri) | 115.55 | 116.29 | 115.55 | 115.95 | 631 |
| 13th Nov 2025 (Thu) | 116.85 | 116.85 | 116.43 | 116.42 | 494 |
| 12th Nov 2025 (Wed) | 117.91 | 117.92 | 117.83 | 117.92 | 1,905 |
| 11th Nov 2025 (Tue) | 117.14 | 117.14 | 117.14 | 117.05 | 168 |
| 10th Nov 2025 (Mon) | 115.80 | 116.10 | 115.80 | 115.97 | 145 |
| 7th Nov 2025 (Fri) | 114.80 | 115.28 | 114.80 | 115.28 | 0 |
| 6th Nov 2025 (Thu) | 114.80 | 115.06 | 114.72 | 114.87 | 1,609 |
| 5th Nov 2025 (Wed) | 115.68 | 115.68 | 115.68 | 115.62 | 230 |
| 4th Nov 2025 (Tue) | 115.90 | 116.21 | 115.90 | 116.21 | 0 |
| 3rd Nov 2025 (Mon) | 115.90 | 116.19 | 115.87 | 116.21 | 3,646 |
| 31st Oct 2025 (Fri) | 116.72 | 116.72 | 116.72 | 116.46 | 334 |
| 30th Oct 2025 (Thu) | 117.43 | 117.43 | 116.27 | 116.27 | 136 |
| 29th Oct 2025 (Wed) | 117.43 | 117.43 | 116.52 | 116.66 | 1,675 |
| 28th Oct 2025 (Tue) | 118.05 | 118.18 | 117.59 | 117.59 | 3,568 |
| 27th Oct 2025 (Mon) | 117.45 | 117.86 | 117.45 | 117.98 | 2,080 |
| 24th Oct 2025 (Fri) | 117.28 | 117.65 | 116.97 | 116.96 | 1,654 |
| 23rd Oct 2025 (Thu) | 116.09 | 116.41 | 115.91 | 116.41 | 1,621 |
| 22nd Oct 2025 (Wed) | 116.39 | 116.47 | 115.88 | 116.15 | 1,423 |
| 21st Oct 2025 (Tue) | 116.71 | 116.82 | 116.71 | 116.63 | 934 |
| 20th Oct 2025 (Mon) | 115.77 | 116.02 | 115.74 | 115.9293 | 5,939 |
| 17th Oct 2025 (Fri) | 114.50 | 115.02 | 114.45 | 114.93 | 1,019 |
| 16th Oct 2025 (Thu) | 115.35 | 115.35 | 114.05 | 114.13 | 271 |
| 15th Oct 2025 (Wed) | 115.60 | 115.60 | 115.04 | 114.98 | 703 |
| 14th Oct 2025 (Tue) | 113.25 | 114.93 | 113.25 | 114.72 | 28 |