| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.74 | 110.74 | 110.74 | 110.75 | 48 |
| 17th Jul 2025 (Thu) | 110.43 | 111.05 | 110.43 | 111.06 | 1,811 |
| 16th Jul 2025 (Wed) | 110.38 | 110.38 | 110.38 | 110.44 | 137 |
| 15th Jul 2025 (Tue) | 110.31 | 110.31 | 110.19 | 109.88 | 440 |
| 14th Jul 2025 (Mon) | 111.12 | 111.12 | 111.12 | 111.11 | 2 |
| 11th Jul 2025 (Fri) | 110.80 | 110.88 | 110.73 | 110.73 | 879 |
| 10th Jul 2025 (Thu) | 111.06 | 111.58 | 111.06 | 111.55 | 5,814 |
| 9th Jul 2025 (Wed) | 110.95 | 111.11 | 110.95 | 110.99 | 945 |
| 8th Jul 2025 (Tue) | 111.05 | 111.05 | 111.05 | 110.96 | 301 |
| 7th Jul 2025 (Mon) | 111.23 | 111.23 | 110.68 | 110.99 | 1,573 |
| 4th Jul 2025 (Fri) | 110.04 | 111.81 | 110.04 | 111.81 | 104 |
| 3rd Jul 2025 (Thu) | 110.04 | 111.81 | 110.04 | 111.81 | 104 |
| 2nd Jul 2025 (Wed) | 110.04 | 111.18 | 110.04 | 111.18 | 144 |
| 1st Jul 2025 (Tue) | 110.04 | 110.91 | 110.04 | 110.93 | 1,289 |
| 30th Jun 2025 (Mon) | 109.75 | 110.06 | 109.75 | 109.97 | 995 |
| 27th Jun 2025 (Fri) | 109.41 | 109.41 | 109.41 | 109.50 | 202 |
| 26th Jun 2025 (Thu) | 108.71 | 108.82 | 108.68 | 108.96 | 1,069 |
| 25th Jun 2025 (Wed) | 107.98 | 108.00 | 107.98 | 107.99 | 381 |
| 24th Jun 2025 (Tue) | 108.32 | 108.40 | 108.32 | 108.37 | 1,307 |
| 23rd Jun 2025 (Mon) | 105.99 | 107.07 | 105.99 | 107.25 | 657 |
| 20th Jun 2025 (Fri) | 107.22 | 107.22 | 106.78 | 106.84 | 628 |
| 19th Jun 2025 (Thu) | 107.30 | 107.30 | 107.30 | 106.76 | 588 |
| 18th Jun 2025 (Wed) | 107.30 | 107.30 | 107.30 | 106.76 | 588 |
| 17th Jun 2025 (Tue) | 107.51 | 107.51 | 106.79 | 106.79 | 1,346 |
| 16th Jun 2025 (Mon) | 108.29 | 108.29 | 107.76 | 107.91 | 217 |
| 13th Jun 2025 (Fri) | 107.90 | 107.90 | 106.88 | 106.94 | 681 |
| 12th Jun 2025 (Thu) | 107.95 | 108.225 | 107.95 | 108.33 | 4,940 |
| 11th Jun 2025 (Wed) | 107.94 | 108.03 | 107.94 | 107.95 | 403 |
| 10th Jun 2025 (Tue) | 107.67 | 108.21 | 107.67 | 108.22 | 835 |
| 9th Jun 2025 (Mon) | 107.15 | 107.40 | 107.15 | 107.37 | 282 |
| 6th Jun 2025 (Fri) | 107.19 | 107.27 | 107.11 | 107.22 | 1,690 |
| 5th Jun 2025 (Thu) | 106.44 | 106.80 | 106.01 | 106.12 | 2,061 |
| 4th Jun 2025 (Wed) | 106.83 | 106.92 | 106.59 | 106.56 | 804 |
| 3rd Jun 2025 (Tue) | 106.31 | 106.78 | 106.31 | 106.76 | 4,615 |
| 2nd Jun 2025 (Mon) | 105.48 | 106.00 | 105.48 | 106.12 | 20,272 |
| 30th May 2025 (Fri) | 105.71 | 105.805 | 105.40 | 106.05 | 1,251 |
| 29th May 2025 (Thu) | 105.40 | 105.40 | 105.28 | 105.46 | 1,492 |
| 28th May 2025 (Wed) | 105.55 | 105.55 | 105.22 | 105.55 | 1,610 |
| 27th May 2025 (Tue) | 104.05 | 104.05 | 104.05 | 104.05 | 167 |
| 26th May 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 24th May 2025 (Sat) | 104.28 | 104.28 | 104.05 | 104.05 | 237 |
| 23rd May 2025 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 237 |
| 22nd May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,225 |
| 21st May 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 20th May 2025 (Tue) | 106.66 | 106.66 | 106.66 | 106.66 | 0 |