| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.34 | 114.78 | 114.30 | 114.70 | 2,274 |
| 18th Sep 2025 (Thu) | 114.49 | 114.49 | 114.49 | 114.38 | 127 |
| 17th Sep 2025 (Wed) | 113.37 | 114.02 | 113.37 | 114.02 | 91 |
| 16th Sep 2025 (Tue) | 113.37 | 113.37 | 113.37 | 113.48 | 37 |
| 15th Sep 2025 (Mon) | 113.84 | 113.84 | 113.385 | 113.56 | 307 |
| 12th Sep 2025 (Fri) | 113.67 | 113.67 | 113.67 | 113.45 | 718 |
| 11th Sep 2025 (Thu) | 113.98 | 114.09 | 113.98 | 114.03 | 413 |
| 10th Sep 2025 (Wed) | 113.07 | 113.13 | 113.07 | 113.09 | 740 |
| 9th Sep 2025 (Tue) | 112.69 | 112.77 | 112.69 | 112.59 | 223 |
| 8th Sep 2025 (Mon) | 112.04 | 112.09 | 112.04 | 112.40 | 369 |
| 5th Sep 2025 (Fri) | 112.39 | 112.49 | 112.39 | 112.49 | 40 |
| 4th Sep 2025 (Thu) | 112.39 | 112.77 | 112.39 | 112.77 | 104 |
| 3rd Sep 2025 (Wed) | 112.39 | 112.39 | 111.71 | 112.17 | 631 |
| 2nd Sep 2025 (Tue) | 112.13 | 112.16 | 111.98 | 112.50 | 2,827 |
| 1st Sep 2025 (Mon) | 112.88 | 113.04 | 112.88 | 113.08 | 211 |
| 29th Aug 2025 (Fri) | 112.88 | 113.04 | 112.88 | 113.08 | 211 |
| 28th Aug 2025 (Thu) | 113.23 | 113.24 | 113.23 | 113.28 | 516 |
| 27th Aug 2025 (Wed) | 113.09 | 113.17 | 113.09 | 113.12 | 190 |
| 26th Aug 2025 (Tue) | 112.72 | 112.98 | 112.72 | 112.81 | 56 |
| 25th Aug 2025 (Mon) | 113.20 | 113.20 | 112.72 | 112.53 | 951 |
| 22nd Aug 2025 (Fri) | 113.42 | 113.45 | 113.27 | 113.38 | 625 |
| 21st Aug 2025 (Thu) | 111.84 | 111.94 | 111.655 | 111.79 | 791 |
| 20th Aug 2025 (Wed) | 112.10 | 112.31 | 111.68 | 112.23 | 764 |
| 19th Aug 2025 (Tue) | 112.67 | 112.67 | 112.00 | 112.46 | 315 |
| 18th Aug 2025 (Mon) | 112.35 | 112.35 | 112.25 | 112.26 | 2,467 |
| 15th Aug 2025 (Fri) | 112.09 | 112.34 | 112.09 | 112.26 | 966 |
| 14th Aug 2025 (Thu) | 111.46 | 112.21 | 111.46 | 112.17 | 1,255 |
| 13th Aug 2025 (Wed) | 111.73 | 112.07 | 111.73 | 112.25 | 1,681 |
| 12th Aug 2025 (Tue) | 111.21 | 111.46 | 110.76 | 111.27 | 1,753 |
| 11th Aug 2025 (Mon) | 110.12 | 110.47 | 110.12 | 110.25 | 643 |
| 8th Aug 2025 (Fri) | 110.39 | 110.57 | 110.39 | 110.45 | 955 |
| 7th Aug 2025 (Thu) | 109.55 | 109.56 | 109.55 | 109.65 | 828 |
| 6th Aug 2025 (Wed) | 109.905 | 109.94 | 109.905 | 109.98 | 17 |
| 5th Aug 2025 (Tue) | 109.59 | 109.675 | 109.41 | 109.71 | 608 |
| 4th Aug 2025 (Mon) | 109.22 | 109.64 | 109.22 | 109.65 | 276 |
| 1st Aug 2025 (Fri) | 109.84 | 109.84 | 108.47 | 108.47 | 35 |
| 31st Jul 2025 (Thu) | 109.84 | 109.84 | 109.84 | 109.79 | 237 |
| 30th Jul 2025 (Wed) | 111.42 | 111.48 | 111.42 | 110.96 | 775 |
| 29th Jul 2025 (Tue) | 111.44 | 111.44 | 111.27 | 111.39 | 995 |
| 28th Jul 2025 (Mon) | 112.08 | 112.10 | 111.75 | 111.94 | 955 |
| 25th Jul 2025 (Fri) | 111.83 | 112.20 | 111.83 | 112.20 | 727 |
| 24th Jul 2025 (Thu) | 112.28 | 112.28 | 111.97 | 111.98 | 1,955 |
| 23rd Jul 2025 (Wed) | 111.70 | 112.37 | 111.70 | 112.27 | 1,421 |
| 22nd Jul 2025 (Tue) | 111.08 | 111.35 | 110.94 | 111.30 | 1,319 |