| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.77 | 115.78 | 114.77 | 115.64 | 2,194 |
| 2nd Apr 2026 (Thu) | 114.77 | 115.78 | 114.77 | 115.64 | 2,194 |
| 1st Apr 2026 (Wed) | 115.57 | 115.96 | 115.38 | 115.44 | 3,730 |
| 31st Mar 2026 (Tue) | 114.30 | 115.15 | 113.60 | 115.24 | 2,892 |
| 30th Mar 2026 (Mon) | 113.34 | 113.65 | 112.38 | 112.83 | 2,989 |
| 27th Mar 2026 (Fri) | 113.88 | 113.88 | 112.55 | 112.69 | 9,386 |
| 26th Mar 2026 (Thu) | 115.72 | 115.79 | 114.48 | 114.54 | 3,340 |
| 25th Mar 2026 (Wed) | 115.97 | 116.06 | 115.24 | 115.761 | 3,616 |
| 24th Mar 2026 (Tue) | 115.20 | 115.84 | 115.20 | 115.26 | 4,386 |
| 23rd Mar 2026 (Mon) | 116.40 | 116.43 | 115.67 | 115.40 | 1,554 |
| 20th Mar 2026 (Fri) | 116.20 | 116.20 | 114.62 | 115.01 | 5,111 |
| 19th Mar 2026 (Thu) | 115.93 | 116.40 | 115.40 | 116.16 | 2,644 |
| 18th Mar 2026 (Wed) | 117.46 | 117.46 | 116.18 | 116.33 | 3,432 |
| 17th Mar 2026 (Tue) | 118.73 | 118.83 | 118.09 | 118.06 | 4,559 |
| 16th Mar 2026 (Mon) | 118.22 | 118.47 | 117.82 | 118.00 | 6,605 |
| 13th Mar 2026 (Fri) | 118.23 | 118.23 | 117.16 | 117.10 | 2,583 |
| 12th Mar 2026 (Thu) | 118.02 | 118.32 | 117.33 | 117.25 | 2,578 |
| 11th Mar 2026 (Wed) | 119.26 | 119.26 | 118.54 | 118.92 | 1,680 |
| 10th Mar 2026 (Tue) | 119.34 | 120.17 | 119.10 | 119.25 | 3,429 |
| 9th Mar 2026 (Mon) | 118.17 | 119.99 | 117.75 | 119.95 | 5,492 |
| 6th Mar 2026 (Fri) | 119.28 | 119.91 | 118.77 | 119.85 | 1,929 |
| 5th Mar 2026 (Thu) | 121.29 | 121.29 | 120.11 | 120.66 | 6,263 |
| 4th Mar 2026 (Wed) | 121.04 | 122.10 | 121.04 | 121.98 | 7,713 |
| 3rd Mar 2026 (Tue) | 120.46 | 121.73 | 119.75 | 121.27 | 6,059 |
| 2nd Mar 2026 (Mon) | 121.47 | 122.48 | 121.47 | 122.13 | 13,795 |
| 27th Feb 2026 (Fri) | 121.45 | 122.32 | 121.25 | 122.27 | 4,817 |
| 26th Feb 2026 (Thu) | 121.63 | 122.14 | 121.55 | 122.14 | 1,587 |
| 25th Feb 2026 (Wed) | 122.06 | 122.12 | 122.06 | 122.12 | 0 |
| 24th Feb 2026 (Tue) | 122.06 | 122.06 | 121.73 | 121.73 | 0 |
| 23rd Feb 2026 (Mon) | 122.06 | 122.06 | 120.575 | 120.84 | 12,469 |
| 20th Feb 2026 (Fri) | 121.43 | 122.08 | 121.33 | 122.20 | 3,710 |
| 19th Feb 2026 (Thu) | 121.95 | 121.95 | 121.39 | 121.82 | 6,957 |
| 18th Feb 2026 (Wed) | 121.96 | 122.28 | 121.75 | 122.06 | 3,987 |
| 17th Feb 2026 (Tue) | 121.00 | 121.79 | 121.00 | 121.71 | 2,190 |
| 16th Feb 2026 (Mon) | 122.21 | 122.21 | 122.10 | 121.91 | 760 |
| 13th Feb 2026 (Fri) | 122.21 | 122.21 | 122.10 | 121.91 | 760 |
| 12th Feb 2026 (Thu) | 122.96 | 122.96 | 121.12 | 121.10 | 2,131 |
| 11th Feb 2026 (Wed) | 122.40 | 122.75 | 122.40 | 122.59 | 6,495 |
| 10th Feb 2026 (Tue) | 123.00 | 123.00 | 122.58 | 122.66 | 2,400 |
| 9th Feb 2026 (Mon) | 122.06 | 122.70 | 122.04 | 122.71 | 3,587 |
| 6th Feb 2026 (Fri) | 121.96 | 122.48 | 121.87 | 122.74 | 4,493 |