| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.96 | 122.48 | 121.87 | 122.74 | 4,493 |
| 5th Feb 2026 (Thu) | 121.45 | 121.46 | 120.57 | 120.67 | 344 |
| 4th Feb 2026 (Wed) | 121.43 | 121.99 | 121.43 | 121.64 | 251 |
| 3rd Feb 2026 (Tue) | 121.74 | 121.74 | 121.00 | 121.20 | 613 |
| 2nd Feb 2026 (Mon) | 121.14 | 121.64 | 121.14 | 121.61 | 3,398 |
| 30th Jan 2026 (Fri) | 120.20 | 120.68 | 119.88 | 120.81 | 1,234 |
| 29th Jan 2026 (Thu) | 119.75 | 120.30 | 119.72 | 120.48 | 4,337 |
| 28th Jan 2026 (Wed) | 120.66 | 120.66 | 119.84 | 120.26 | 3,010 |
| 27th Jan 2026 (Tue) | 120.36 | 120.46 | 120.20 | 120.26 | 4,106 |
| 26th Jan 2026 (Mon) | 120.75 | 120.76 | 120.56 | 120.73 | 2,388 |
| 23rd Jan 2026 (Fri) | 120.40 | 120.42 | 120.01 | 120.40 | 3,888 |
| 22nd Jan 2026 (Thu) | 120.73 | 121.22 | 120.54 | 120.89 | 2,075 |
| 21st Jan 2026 (Wed) | 119.76 | 120.34 | 119.47 | 120.39 | 918 |
| 20th Jan 2026 (Tue) | 119.26 | 119.64 | 118.63 | 118.73 | 3,135 |
| 19th Jan 2026 (Mon) | 120.67 | 120.82 | 120.55 | 120.49 | 600 |
| 16th Jan 2026 (Fri) | 120.67 | 120.82 | 120.55 | 120.49 | 600 |
| 15th Jan 2026 (Thu) | 120.88 | 121.22 | 120.83 | 120.82 | 3,629 |
| 14th Jan 2026 (Wed) | 119.93 | 120.66 | 119.93 | 120.82 | 206 |
| 13th Jan 2026 (Tue) | 120.41 | 120.41 | 120.41 | 120.76 | 541 |
| 12th Jan 2026 (Mon) | 120.32 | 120.65 | 120.32 | 120.76 | 984 |
| 9th Jan 2026 (Fri) | 120.43 | 120.78 | 120.37 | 120.61 | 3,835 |
| 8th Jan 2026 (Thu) | 119.84 | 120.34 | 119.83 | 120.19 | 675 |
| 7th Jan 2026 (Wed) | 120.54 | 120.54 | 119.39 | 119.52 | 5,382 |
| 6th Jan 2026 (Tue) | 120.00 | 120.35 | 120.00 | 120.45 | 271 |
| 5th Jan 2026 (Mon) | 118.90 | 119.60 | 118.90 | 119.42 | 574 |
| 2nd Jan 2026 (Fri) | 118.31 | 118.43 | 118.29 | 118.43 | 1,391 |
| 1st Jan 2026 (Thu) | 118.57 | 118.66 | 118.10 | 118.16 | 928 |
| 31st Dec 2025 (Wed) | 118.57 | 118.66 | 118.10 | 118.16 | 928 |
| 30th Dec 2025 (Tue) | 119.00 | 119.00 | 118.92 | 118.97 | 662 |
| 29th Dec 2025 (Mon) | 119.26 | 119.26 | 118.98 | 118.96 | 1,250 |
| 26th Dec 2025 (Fri) | 119.24 | 119.28 | 119.05 | 119.28 | 1,636 |
| 25th Dec 2025 (Thu) | 119.17 | 119.46 | 119.17 | 119.29 | 1,599 |
| 24th Dec 2025 (Wed) | 119.17 | 119.46 | 119.17 | 119.29 | 1,599 |
| 23rd Dec 2025 (Tue) | 118.67 | 118.73 | 118.60 | 118.67 | 1,540 |
| 22nd Dec 2025 (Mon) | 118.64 | 118.69 | 118.64 | 118.64 | 627 |
| 19th Dec 2025 (Fri) | 118.66 | 118.81 | 118.66 | 118.51 | 8,568 |
| 18th Dec 2025 (Thu) | 118.58 | 118.74 | 118.07 | 118.14 | 1,220 |
| 17th Dec 2025 (Wed) | 117.96 | 117.985 | 117.81 | 117.74 | 1,063 |
| 16th Dec 2025 (Tue) | 118.69 | 118.71 | 118.00 | 118.24 | 3,253 |
| 15th Dec 2025 (Mon) | 119.02 | 119.08 | 118.82 | 118.96 | 1,483 |
| 12th Dec 2025 (Fri) | 119.01 | 119.03 | 118.59 | 118.79 | 1,639 |
| 11th Dec 2025 (Thu) | 118.70 | 119.09 | 118.70 | 119.04 | 1,048 |
| 10th Dec 2025 (Wed) | 116.98 | 118.66 | 116.98 | 118.34 | 1,124 |
| 9th Dec 2025 (Tue) | 117.27 | 117.27 | 117.06 | 117.19 | 640 |
| 8th Dec 2025 (Mon) | 117.79 | 117.79 | 117.28 | 117.33 | 1,060 |