Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQV.US (EQV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.45 10.455 10.45 10.455 0
11th Dec 2025 (Thu) 10.45 10.455 10.45 10.455 0
10th Dec 2025 (Wed) 10.45 10.455 10.45 10.455 0
9th Dec 2025 (Tue) 10.45 10.455 10.45 10.455 0
8th Dec 2025 (Mon) 10.45 10.455 10.45 10.455 0
5th Dec 2025 (Fri) 10.45 10.455 10.45 10.455 0
4th Dec 2025 (Thu) 10.45 10.455 10.45 10.455 0
3rd Dec 2025 (Wed) 10.45 10.455 10.45 10.455 0
2nd Dec 2025 (Tue) 10.45 10.455 10.45 10.455 0
1st Dec 2025 (Mon) 10.45 10.455 10.45 10.455 0
28th Nov 2025 (Fri) 10.45 10.455 10.45 10.455 0
27th Nov 2025 (Thu) 10.45 10.455 10.45 10.455 0
26th Nov 2025 (Wed) 10.45 10.455 10.45 10.455 0
25th Nov 2025 (Tue) 10.45 10.455 10.45 10.455 0
24th Nov 2025 (Mon) 10.45 10.455 10.45 10.455 0
21st Nov 2025 (Fri) 10.45 10.455 10.45 10.455 0
20th Nov 2025 (Thu) 10.45 10.455 10.45 10.455 0
19th Nov 2025 (Wed) 10.45 10.455 10.45 10.455 0
18th Nov 2025 (Tue) 10.45 10.455 10.45 10.455 0
17th Nov 2025 (Mon) 10.45 10.455 10.45 10.455 0
14th Nov 2025 (Fri) 10.45 10.455 10.45 10.455 0
13th Nov 2025 (Thu) 10.45 10.455 10.45 10.455 0
12th Nov 2025 (Wed) 10.45 10.455 10.45 10.455 0
11th Nov 2025 (Tue) 10.45 10.455 10.45 10.455 0
10th Nov 2025 (Mon) 10.45 10.455 10.45 10.455 0
7th Nov 2025 (Fri) 10.45 10.455 10.45 10.455 0
6th Nov 2025 (Thu) 10.45 10.455 10.45 10.455 0
5th Nov 2025 (Wed) 10.45 10.455 10.45 10.455 0
4th Nov 2025 (Tue) 10.45 10.455 10.45 10.455 0
3rd Nov 2025 (Mon) 10.45 10.455 10.45 10.455 0
31st Oct 2025 (Fri) 10.45 10.45 10.45 10.455 2,424
30th Oct 2025 (Thu) 10.43 10.45 10.43 10.45 3,500
29th Oct 2025 (Wed) 10.44 10.45 10.43 10.45 8,090
28th Oct 2025 (Tue) 10.45 10.46 10.45 10.45 6,722
27th Oct 2025 (Mon) 10.45 10.45 10.43 10.45 2,520
24th Oct 2025 (Fri) 10.43 10.44 10.43 10.435 0
23rd Oct 2025 (Thu) 10.425 10.44 10.425 10.435 4,718
22nd Oct 2025 (Wed) 10.42 10.42 10.42 10.42 669
21st Oct 2025 (Tue) 10.42 10.42 10.42 10.42 1,700
20th Oct 2025 (Mon) 10.42 10.42 10.42 10.42 223
17th Oct 2025 (Fri) 10.42 10.42 10.42 10.42 268
16th Oct 2025 (Thu) 10.44 10.44 10.41 10.42 3,522
15th Oct 2025 (Wed) 10.42 10.42 10.41 10.43 1,126
14th Oct 2025 (Tue) 10.415 10.415 10.4103 10.4103 0
FTSE 100 Latest
Value9,649.03
Change-54.13