| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 12,047 |
| 18th Sep 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 2,143 |
| 17th Sep 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 16th Sep 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.38 | 100 |
| 15th Sep 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.39 | 424 |
| 12th Sep 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 716 |
| 11th Sep 2025 (Thu) | 10.40 | 10.41 | 10.40 | 10.40 | 800 |
| 10th Sep 2025 (Wed) | 10.36 | 10.39 | 10.36 | 10.39 | 0 |
| 9th Sep 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.37 | 1,081 |
| 8th Sep 2025 (Mon) | 10.37 | 10.37 | 10.36 | 10.36 | 1 |
| 5th Sep 2025 (Fri) | 10.37 | 10.37 | 10.36 | 10.37 | 1,989 |
| 4th Sep 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.365 | 1,000 |
| 3rd Sep 2025 (Wed) | 10.39 | 10.39 | 10.38 | 10.38 | 148 |
| 2nd Sep 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 128 |
| 1st Sep 2025 (Mon) | 10.33 | 10.36 | 10.33 | 10.40 | 501 |
| 29th Aug 2025 (Fri) | 10.33 | 10.36 | 10.33 | 10.40 | 501 |
| 28th Aug 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.37 | 11 |
| 27th Aug 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.37 | 100 |
| 26th Aug 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 4 |
| 25th Aug 2025 (Mon) | 10.36 | 10.40 | 10.36 | 10.36 | 368 |
| 22nd Aug 2025 (Fri) | 10.37 | 10.37 | 10.36 | 10.33 | 187 |
| 21st Aug 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.34 | 10,881 |
| 20th Aug 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.34 | 144 |
| 19th Aug 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 420 |
| 18th Aug 2025 (Mon) | 10.36 | 10.37 | 10.34 | 10.35 | 1,300 |
| 15th Aug 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.33 | 1,005 |
| 14th Aug 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 1,301 |
| 13th Aug 2025 (Wed) | 10.37 | 10.37 | 10.35 | 10.36 | 57,619 |
| 12th Aug 2025 (Tue) | 10.38 | 10.40 | 10.38 | 10.38 | 3,174 |
| 11th Aug 2025 (Mon) | 10.39 | 10.40 | 10.39 | 10.37 | 1,653 |
| 8th Aug 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.40 | 1,112 |
| 7th Aug 2025 (Thu) | 10.41 | 10.41 | 10.40 | 10.39 | 3,026 |
| 6th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.39 | 4,883 |
| 5th Aug 2025 (Tue) | 10.55 | 10.55 | 10.45 | 10.48 | 31,696 |
| 4th Aug 2025 (Mon) | 10.40 | 10.41 | 10.40 | 10.43 | 413 |
| 1st Aug 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 31st Jul 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.42 | 150 |
| 30th Jul 2025 (Wed) | 10.42 | 10.42 | 10.40 | 10.40 | 5,442 |
| 29th Jul 2025 (Tue) | 10.445 | 10.46 | 10.41 | 10.43 | 1,130 |
| 28th Jul 2025 (Mon) | 10.50 | 10.50 | 10.45 | 10.44 | 635 |
| 25th Jul 2025 (Fri) | 10.46 | 10.49 | 10.46 | 10.45 | 845 |
| 24th Jul 2025 (Thu) | 10.51 | 10.51 | 10.48 | 10.48 | 0 |
| 23rd Jul 2025 (Wed) | 10.51 | 10.51 | 10.45 | 10.45 | 410 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.47 | 10.44 | 10.45 | 2,561 |