| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.55 | 10.55 | 10.50 | 10.48 | 133 |
| 17th Jul 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 185 |
| 16th Jul 2025 (Wed) | 10.53 | 10.53 | 10.42 | 10.43 | 688 |
| 15th Jul 2025 (Tue) | 10.42 | 10.43 | 10.42 | 10.47 | 401 |
| 14th Jul 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 110 |
| 11th Jul 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 10th Jul 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.49 | 1,050 |
| 9th Jul 2025 (Wed) | 10.49 | 10.49 | 10.45 | 10.45 | 60 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.48 | 2,676 |
| 7th Jul 2025 (Mon) | 10.52 | 10.52 | 10.495 | 10.48 | 1,500 |
| 4th Jul 2025 (Fri) | 10.50 | 10.5297 | 10.50 | 10.5297 | 0 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.5297 | 10.50 | 10.5297 | 0 |
| 2nd Jul 2025 (Wed) | 10.50 | 10.53 | 10.50 | 10.52 | 15,580 |
| 1st Jul 2025 (Tue) | 10.56 | 10.56 | 10.50 | 10.53 | 500 |
| 30th Jun 2025 (Mon) | 10.52 | 10.52 | 10.49 | 10.51 | 2,663 |
| 27th Jun 2025 (Fri) | 10.54 | 10.54 | 10.51 | 10.51 | 2,462 |
| 26th Jun 2025 (Thu) | 10.54 | 10.54 | 10.50 | 10.50 | 350 |
| 25th Jun 2025 (Wed) | 10.58 | 10.58 | 10.515 | 10.50 | 53,872 |
| 24th Jun 2025 (Tue) | 10.62 | 10.62 | 10.59 | 10.59 | 35,506 |
| 23rd Jun 2025 (Mon) | 10.58 | 10.61 | 10.57 | 10.60 | 30,458 |
| 20th Jun 2025 (Fri) | 10.60 | 10.63 | 10.60 | 10.60 | 8,180 |
| 19th Jun 2025 (Thu) | 10.65 | 10.65 | 10.62 | 10.63 | 24,060 |
| 18th Jun 2025 (Wed) | 10.65 | 10.65 | 10.62 | 10.63 | 24,060 |
| 17th Jun 2025 (Tue) | 10.63 | 10.64 | 10.61 | 10.65 | 52,927 |
| 16th Jun 2025 (Mon) | 10.62 | 10.63 | 10.62 | 10.62 | 76,548 |
| 13th Jun 2025 (Fri) | 10.62 | 10.62 | 10.60 | 10.57 | 658 |
| 12th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11th Jun 2025 (Wed) | 10.60 | 10.60 | 10.57 | 10.56 | 10,533 |
| 10th Jun 2025 (Tue) | 10.58 | 10.58 | 10.52 | 10.52 | 27 |
| 9th Jun 2025 (Mon) | 10.58 | 10.585 | 10.58 | 10.59 | 3,100 |
| 6th Jun 2025 (Fri) | 10.56 | 10.56 | 10.49 | 10.53 | 5,822 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.51 | 201 |
| 4th Jun 2025 (Wed) | 10.40 | 10.55 | 10.40 | 10.53 | 4,311 |
| 3rd Jun 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.44 | 173 |
| 2nd Jun 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.44 | 193 |
| 30th May 2025 (Fri) | 10.42 | 10.42 | 10.40 | 10.42 | 568 |
| 29th May 2025 (Thu) | 10.44 | 10.44 | 10.42 | 10.42 | 473 |
| 28th May 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 27th May 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 11 |
| 26th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24th May 2025 (Sat) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 23rd May 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 22nd May 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 21st May 2025 (Wed) | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 0 |
| 20th May 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |