| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.33 | 25.34 | 25.32 | 25.3531 | 7,539 |
| 17th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3854 | 103 |
| 16th Jul 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.1848 | 1,548 |
| 15th Jul 2025 (Tue) | 25.25 | 25.25 | 25.16 | 25.16 | 1,782 |
| 14th Jul 2025 (Mon) | 25.23 | 25.31 | 25.22 | 25.31 | 1,975 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.2438 | 1,635 |
| 10th Jul 2025 (Thu) | 25.30 | 25.48 | 25.30 | 25.4311 | 1,574 |
| 9th Jul 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.27 | 454 |
| 8th Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 476 |
| 7th Jul 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 47 |
| 4th Jul 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 115 |
| 3rd Jul 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.35 | 115 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.15 | 25.05 | 25.24 | 870 |
| 1st Jul 2025 (Tue) | 25.02 | 25.14 | 25.00 | 25.11 | 2,560 |
| 30th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.04 | 188 |
| 27th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 122 |
| 26th Jun 2025 (Thu) | 24.76 | 24.79 | 24.76 | 24.795 | 2,327 |
| 25th Jun 2025 (Wed) | 24.49 | 24.62 | 24.49 | 24.62 | 111 |
| 24th Jun 2025 (Tue) | 24.49 | 24.69 | 24.49 | 24.6731 | 6,025 |
| 23rd Jun 2025 (Mon) | 24.19 | 24.27 | 24.19 | 24.27 | 700 |
| 20th Jun 2025 (Fri) | 24.16 | 24.16 | 24.09 | 24.0487 | 589 |
| 19th Jun 2025 (Thu) | 24.30 | 24.30 | 24.11 | 24.1017 | 2,333 |
| 18th Jun 2025 (Wed) | 24.30 | 24.30 | 24.11 | 24.1017 | 2,333 |
| 17th Jun 2025 (Tue) | 24.37 | 24.40 | 24.25 | 24.2367 | 6,037 |
| 16th Jun 2025 (Mon) | 24.45 | 24.46 | 24.45 | 24.43 | 1,273 |
| 13th Jun 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.14 | 100 |
| 12th Jun 2025 (Thu) | 24.48 | 24.50 | 24.48 | 24.50 | 181 |
| 11th Jun 2025 (Wed) | 24.47 | 24.47 | 24.44 | 24.3487 | 1,619 |
| 10th Jun 2025 (Tue) | 24.40 | 24.40 | 24.37 | 24.40 | 1,937 |
| 9th Jun 2025 (Mon) | 24.39 | 24.39 | 24.33 | 24.33 | 2,109 |
| 6th Jun 2025 (Fri) | 24.26 | 24.26 | 24.25 | 24.26 | 28 |
| 5th Jun 2025 (Thu) | 24.15 | 24.16 | 23.97 | 24.01 | 30,808 |
| 4th Jun 2025 (Wed) | 23.99 | 24.02 | 23.98 | 23.98 | 545 |
| 3rd Jun 2025 (Tue) | 23.88 | 23.97 | 23.88 | 23.96 | 820 |
| 2nd Jun 2025 (Mon) | 23.85 | 23.85 | 23.7738 | 23.7738 | 9 |
| 30th May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.8401 | 164 |
| 29th May 2025 (Thu) | 23.71 | 23.74 | 23.61 | 23.74 | 15,435 |
| 28th May 2025 (Wed) | 23.87 | 23.87 | 23.76 | 23.87 | 3,950 |
| 27th May 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 480 |
| 26th May 2025 (Mon) | 23.5006 | 23.5006 | 23.5006 | 23.5006 | 0 |
| 24th May 2025 (Sat) | 23.68 | 23.68 | 23.5006 | 23.5006 | 0 |
| 23rd May 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 22nd May 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 413 |
| 21st May 2025 (Wed) | 24.00 | 24.00 | 23.70 | 23.70 | 7,067 |
| 20th May 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |