| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.65 | 174 |
| 5th Feb 2026 (Thu) | 27.45 | 27.56 | 27.362 | 27.3054 | 3,503 |
| 4th Feb 2026 (Wed) | 27.60 | 27.69 | 27.55 | 27.62 | 2,800 |
| 3rd Feb 2026 (Tue) | 27.79 | 27.79 | 27.51 | 27.5927 | 696 |
| 2nd Feb 2026 (Mon) | 27.87 | 27.90 | 27.87 | 27.89 | 2,415 |
| 30th Jan 2026 (Fri) | 27.82 | 27.82 | 27.70 | 27.7409 | 494 |
| 29th Jan 2026 (Thu) | 27.86 | 27.89 | 27.811 | 28.00 | 747 |
| 28th Jan 2026 (Wed) | 28.12 | 28.13 | 28.12 | 28.1101 | 575 |
| 27th Jan 2026 (Tue) | 28.05 | 28.13 | 28.05 | 28.1101 | 1,747 |
| 26th Jan 2026 (Mon) | 28.11 | 28.13 | 28.06 | 28.09 | 6,334 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.02 | 27.99 | 28.0023 | 832 |
| 22nd Jan 2026 (Thu) | 27.99 | 28.06 | 27.98 | 28.0461 | 1,295 |
| 21st Jan 2026 (Wed) | 27.62 | 27.86 | 27.57 | 27.79 | 1,676 |
| 20th Jan 2026 (Tue) | 27.56 | 27.69 | 27.56 | 27.4435 | 3 |
| 19th Jan 2026 (Mon) | 28.06 | 28.06 | 28.0177 | 28.0177 | 5 |
| 16th Jan 2026 (Fri) | 28.06 | 28.06 | 28.0177 | 28.0177 | 5 |
| 15th Jan 2026 (Thu) | 28.06 | 28.06 | 28.00 | 28.0008 | 7,937 |
| 14th Jan 2026 (Wed) | 27.74 | 27.822 | 27.74 | 27.822 | 1 |
| 13th Jan 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.91 | 5,965 |
| 12th Jan 2026 (Mon) | 27.88 | 27.91 | 27.88 | 27.91 | 400 |
| 9th Jan 2026 (Fri) | 27.72 | 27.89 | 27.72 | 27.8877 | 6,079 |
| 8th Jan 2026 (Thu) | 27.65 | 27.66 | 27.63 | 27.6257 | 3,951 |
| 7th Jan 2026 (Wed) | 27.61 | 27.68 | 27.56 | 27.55 | 11,336 |
| 6th Jan 2026 (Tue) | 27.62 | 27.74 | 27.61 | 27.72 | 34,530 |
| 5th Jan 2026 (Mon) | 27.37 | 27.50 | 27.37 | 27.48 | 11,004 |
| 2nd Jan 2026 (Fri) | 26.91 | 27.02 | 26.89 | 26.9725 | 1,453 |
| 1st Jan 2026 (Thu) | 27.09 | 27.09 | 27.02 | 26.9937 | 4,401 |
| 31st Dec 2025 (Wed) | 27.09 | 27.09 | 27.02 | 26.9937 | 4,401 |
| 30th Dec 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.17 | 768 |
| 29th Dec 2025 (Mon) | 27.19 | 27.22 | 27.12 | 27.18 | 5,641 |
| 26th Dec 2025 (Fri) | 27.20 | 27.20 | 27.165 | 27.2163 | 1,700 |
| 25th Dec 2025 (Thu) | 27.20 | 27.25 | 27.20 | 27.21 | 7,075 |
| 24th Dec 2025 (Wed) | 27.20 | 27.25 | 27.20 | 27.21 | 7,075 |
| 23rd Dec 2025 (Tue) | 27.07 | 27.13 | 27.07 | 27.12 | 3,343 |
| 22nd Dec 2025 (Mon) | 27.06 | 27.14 | 27.06 | 27.12 | 17,449 |
| 19th Dec 2025 (Fri) | 26.94 | 26.99 | 26.94 | 26.9336 | 1,010 |
| 18th Dec 2025 (Thu) | 26.67 | 26.8133 | 26.67 | 26.8133 | 0 |
| 17th Dec 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.6484 | 1,737 |
| 16th Dec 2025 (Tue) | 26.76 | 26.85 | 26.76 | 26.80 | 1,455 |
| 15th Dec 2025 (Mon) | 26.90 | 26.93 | 26.87 | 26.9118 | 4,906 |
| 12th Dec 2025 (Fri) | 27.01 | 27.01 | 27.01 | 26.9512 | 100 |
| 11th Dec 2025 (Thu) | 26.92 | 27.09 | 26.92 | 27.0915 | 2,365 |
| 10th Dec 2025 (Wed) | 26.63 | 26.88 | 26.63 | 26.8746 | 100 |
| 9th Dec 2025 (Tue) | 26.65 | 26.65 | 26.57 | 26.60 | 655 |
| 8th Dec 2025 (Mon) | 26.72 | 26.73 | 26.72 | 26.59 | 365 |