| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.01 | 27.01 | 27.01 | 26.9512 | 100 |
| 11th Dec 2025 (Thu) | 26.92 | 27.09 | 26.92 | 27.0915 | 2,365 |
| 10th Dec 2025 (Wed) | 26.63 | 26.88 | 26.63 | 26.8746 | 100 |
| 9th Dec 2025 (Tue) | 26.65 | 26.65 | 26.57 | 26.60 | 655 |
| 8th Dec 2025 (Mon) | 26.72 | 26.73 | 26.72 | 26.59 | 365 |
| 5th Dec 2025 (Fri) | 26.86 | 26.87 | 26.85 | 26.803 | 1,956 |
| 4th Dec 2025 (Thu) | 26.60 | 26.64 | 26.60 | 26.64 | 105 |
| 3rd Dec 2025 (Wed) | 26.44 | 26.57 | 26.43 | 26.56 | 16,945 |
| 2nd Dec 2025 (Tue) | 26.39 | 26.40 | 26.39 | 26.3736 | 385 |
| 1st Dec 2025 (Mon) | 26.41 | 26.53 | 26.41 | 26.3708 | 2,351 |
| 28th Nov 2025 (Fri) | 26.40 | 26.5026 | 26.40 | 26.5026 | 0 |
| 27th Nov 2025 (Thu) | 26.40 | 26.44 | 26.37 | 26.3898 | 26,726 |
| 26th Nov 2025 (Wed) | 26.40 | 26.44 | 26.37 | 26.3898 | 26,726 |
| 25th Nov 2025 (Tue) | 26.02 | 26.12 | 26.02 | 26.3159 | 338 |
| 24th Nov 2025 (Mon) | 25.56 | 25.67 | 25.56 | 25.6294 | 1,242 |
| 21st Nov 2025 (Fri) | 25.16 | 25.48 | 25.14 | 25.3981 | 4,612 |
| 20th Nov 2025 (Thu) | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 19th Nov 2025 (Wed) | 25.42 | 25.43 | 25.26 | 25.39 | 1,511 |
| 18th Nov 2025 (Tue) | 25.76 | 25.76 | 25.36 | 25.36 | 52 |
| 17th Nov 2025 (Mon) | 25.76 | 25.76 | 25.39 | 25.44 | 4,977 |
| 14th Nov 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.7723 | 157 |
| 13th Nov 2025 (Thu) | 25.84 | 25.84 | 25.81 | 25.85 | 2,600 |
| 12th Nov 2025 (Wed) | 26.24 | 26.26 | 26.20 | 26.203 | 2,200 |
| 11th Nov 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.1035 | 500 |
| 10th Nov 2025 (Mon) | 25.70 | 25.93 | 25.70 | 25.92 | 848 |
| 7th Nov 2025 (Fri) | 25.70 | 25.70 | 25.60 | 25.60 | 0 |
| 6th Nov 2025 (Thu) | 25.70 | 25.70 | 25.60 | 25.5394 | 6,574 |
| 5th Nov 2025 (Wed) | 25.97 | 25.99 | 25.94 | 25.9588 | 516 |
| 4th Nov 2025 (Tue) | 25.82 | 25.891 | 25.82 | 25.891 | 0 |
| 3rd Nov 2025 (Mon) | 25.82 | 25.90 | 25.82 | 25.891 | 2,754 |
| 31st Oct 2025 (Fri) | 26.01 | 26.01 | 25.96 | 26.00 | 200 |
| 30th Oct 2025 (Thu) | 26.08 | 26.08 | 25.82 | 25.82 | 900 |
| 29th Oct 2025 (Wed) | 26.10 | 26.19 | 25.95 | 25.98 | 300 |
| 28th Oct 2025 (Tue) | 26.57 | 26.57 | 26.43 | 26.43 | 2,421 |
| 27th Oct 2025 (Mon) | 26.63 | 26.63 | 26.61 | 26.6518 | 2,019 |
| 24th Oct 2025 (Fri) | 26.55 | 26.575 | 26.55 | 26.5303 | 685 |
| 23rd Oct 2025 (Thu) | 26.34 | 26.40 | 26.34 | 26.382 | 4,260 |
| 22nd Oct 2025 (Wed) | 26.37 | 26.37 | 26.23 | 26.2665 | 1,791 |
| 21st Oct 2025 (Tue) | 26.37 | 26.41 | 26.37 | 26.38 | 1,680 |
| 20th Oct 2025 (Mon) | 26.14 | 26.265 | 26.14 | 26.26 | 2,155 |
| 17th Oct 2025 (Fri) | 25.81 | 25.93 | 25.78 | 25.89 | 2,584 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 25.69 | 25.78 | 767 |
| 15th Oct 2025 (Wed) | 26.11 | 26.11 | 25.80 | 25.9379 | 5,129 |
| 14th Oct 2025 (Tue) | 25.62 | 25.96 | 25.62 | 25.83 | 733 |