| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.11 | 26.11 | 26.05 | 26.0791 | 788 |
| 18th Sep 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.1549 | 25 |
| 17th Sep 2025 (Wed) | 26.12 | 26.12 | 25.94 | 26.04 | 726 |
| 16th Sep 2025 (Tue) | 26.00 | 26.06 | 26.00 | 26.03 | 3,175 |
| 15th Sep 2025 (Mon) | 26.07 | 26.08 | 26.07 | 26.0115 | 5,930 |
| 12th Sep 2025 (Fri) | 26.02 | 26.03 | 26.01 | 25.975 | 2,777 |
| 11th Sep 2025 (Thu) | 26.11 | 26.18 | 26.11 | 26.18 | 1,855 |
| 10th Sep 2025 (Wed) | 26.03 | 26.03 | 25.89 | 25.98 | 1,200 |
| 9th Sep 2025 (Tue) | 25.89 | 25.91 | 25.88 | 25.91 | 738 |
| 8th Sep 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.90 | 300 |
| 5th Sep 2025 (Fri) | 25.92 | 25.92 | 25.76 | 25.8395 | 540 |
| 4th Sep 2025 (Thu) | 25.73 | 25.76 | 25.73 | 25.8441 | 752 |
| 3rd Sep 2025 (Wed) | 25.66 | 25.67 | 25.63 | 25.6893 | 212 |
| 2nd Sep 2025 (Tue) | 25.94 | 25.94 | 25.6661 | 25.6661 | 0 |
| 1st Sep 2025 (Mon) | 25.94 | 25.94 | 25.8707 | 25.8707 | 41 |
| 29th Aug 2025 (Fri) | 25.94 | 25.94 | 25.8707 | 25.8707 | 41 |
| 28th Aug 2025 (Thu) | 25.94 | 25.95 | 25.90 | 26.04 | 500 |
| 27th Aug 2025 (Wed) | 25.92 | 25.95 | 25.92 | 25.9511 | 812 |
| 26th Aug 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.9007 | 79 |
| 25th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9093 | 2,456 |
| 22nd Aug 2025 (Fri) | 25.97 | 26.06 | 25.97 | 26.0749 | 200 |
| 21st Aug 2025 (Thu) | 25.63 | 25.66 | 25.63 | 25.63 | 1,823 |
| 20th Aug 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.7235 | 160 |
| 19th Aug 2025 (Tue) | 25.82 | 25.82 | 25.75 | 25.7514 | 1,016 |
| 18th Aug 2025 (Mon) | 25.83 | 25.84 | 25.79 | 25.79 | 345 |
| 15th Aug 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.871 | 256 |
| 14th Aug 2025 (Thu) | 25.67 | 25.9855 | 25.67 | 25.9855 | 0 |
| 13th Aug 2025 (Wed) | 25.67 | 26.0683 | 25.67 | 26.0683 | 123 |
| 12th Aug 2025 (Tue) | 25.67 | 25.84 | 25.67 | 25.8454 | 900 |
| 11th Aug 2025 (Mon) | 25.65 | 25.65 | 25.57 | 25.5302 | 1,355 |
| 8th Aug 2025 (Fri) | 25.615 | 25.615 | 25.60 | 25.6372 | 1,897 |
| 7th Aug 2025 (Thu) | 25.51 | 25.51 | 25.38 | 25.4583 | 1,845 |
| 6th Aug 2025 (Wed) | 25.26 | 25.42 | 25.26 | 25.4038 | 951 |
| 5th Aug 2025 (Tue) | 25.33 | 25.33 | 25.189 | 25.22 | 7,672 |
| 4th Aug 2025 (Mon) | 25.15 | 25.20 | 25.14 | 25.2375 | 3,135 |
| 1st Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.9936 | 320 |
| 31st Jul 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.4637 | 611 |
| 30th Jul 2025 (Wed) | 25.59 | 25.65 | 25.44 | 25.50 | 7,237 |
| 29th Jul 2025 (Tue) | 25.61 | 25.62 | 25.61 | 25.6002 | 5,224 |
| 28th Jul 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.66 | 1,682 |
| 25th Jul 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.7479 | 1,115 |
| 24th Jul 2025 (Thu) | 25.62 | 25.62 | 25.58 | 25.61 | 367 |
| 23rd Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.5442 | 4,200 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.42 | 1,312 |