| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5176 | 88 |
| 2nd Apr 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.5176 | 88 |
| 1st Apr 2026 (Wed) | 25.63 | 25.66 | 25.625 | 25.48 | 6,640 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.45 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.91 | 24.85 | 24.82 | 2,566 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.80 | 191 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.31 | 25.31 | 153 |
| 25th Mar 2026 (Wed) | 25.79 | 25.88 | 25.79 | 25.798 | 3,702 |
| 24th Mar 2026 (Tue) | 25.70 | 25.85 | 25.70 | 25.70 | 11,797 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.80 | 603 |
| 20th Mar 2026 (Fri) | 25.61 | 25.63 | 25.59 | 25.52 | 451 |
| 19th Mar 2026 (Thu) | 25.65 | 25.74 | 25.65 | 25.745 | 5,103 |
| 18th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.8254 | 2 |
| 17th Mar 2026 (Tue) | 26.17 | 26.2406 | 26.17 | 26.2406 | 2 |
| 16th Mar 2026 (Mon) | 26.17 | 26.2122 | 26.17 | 26.2122 | 0 |
| 13th Mar 2026 (Fri) | 26.17 | 26.17 | 25.9721 | 25.9721 | 0 |
| 12th Mar 2026 (Thu) | 26.17 | 26.26 | 26.09 | 26.0326 | 214 |
| 11th Mar 2026 (Wed) | 26.43 | 26.43 | 26.331 | 26.4352 | 3,441 |
| 10th Mar 2026 (Tue) | 26.85 | 26.85 | 26.59 | 26.65 | 16,679 |
| 9th Mar 2026 (Mon) | 26.42 | 26.86 | 26.42 | 26.86 | 1,750 |
| 6th Mar 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.7728 | 5 |
| 5th Mar 2026 (Thu) | 27.33 | 27.33 | 27.08 | 27.21 | 109 |
| 4th Mar 2026 (Wed) | 27.41 | 27.44 | 27.41 | 27.44 | 476 |
| 3rd Mar 2026 (Tue) | 26.82 | 27.25 | 26.82 | 27.213 | 100 |
| 2nd Mar 2026 (Mon) | 27.36 | 27.57 | 27.36 | 27.45 | 1,256 |
| 27th Feb 2026 (Fri) | 27.44 | 27.59 | 27.44 | 27.58 | 1,556 |
| 26th Feb 2026 (Thu) | 27.535 | 27.535 | 27.51 | 27.543 | 269 |
| 25th Feb 2026 (Wed) | 26.81 | 27.4356 | 26.81 | 27.4356 | 0 |
| 24th Feb 2026 (Tue) | 26.81 | 27.25 | 26.81 | 27.25 | 0 |
| 23rd Feb 2026 (Mon) | 26.81 | 26.81 | 26.80 | 26.81 | 301 |
| 20th Feb 2026 (Fri) | 27.10 | 27.26 | 27.10 | 27.22 | 17,147 |
| 19th Feb 2026 (Thu) | 26.93 | 26.93 | 26.93 | 27.0474 | 100 |
| 18th Feb 2026 (Wed) | 27.09 | 27.10 | 27.05 | 27.10 | 8,467 |
| 17th Feb 2026 (Tue) | 26.83 | 26.87 | 26.83 | 26.87 | 1,580 |
| 16th Feb 2026 (Mon) | 27.07 | 27.07 | 26.88 | 26.9016 | 2,074 |
| 13th Feb 2026 (Fri) | 27.07 | 27.07 | 26.88 | 26.9016 | 2,074 |
| 12th Feb 2026 (Thu) | 26.85 | 26.90 | 26.80 | 26.81 | 1,644 |
| 11th Feb 2026 (Wed) | 27.24 | 27.30 | 27.21 | 27.21 | 500 |
| 10th Feb 2026 (Tue) | 27.47 | 27.49 | 27.47 | 27.3796 | 400 |
| 9th Feb 2026 (Mon) | 27.56 | 27.56 | 27.55 | 27.5059 | 2,953 |
| 6th Feb 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.65 | 174 |