Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $2.19 Automatic Execution
14:56:51 - 19-Sep-25
Sell* 25 $2.13 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 25 $2.13 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 25 $2.13 Automatic Execution
09:30:17 - 19-Sep-25
Sell* 25 $2.13 Automatic Execution
09:30:17 - 19-Sep-25
Buy* 1 $2.10 Automatic Execution
09:30:02 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 49 $2.10 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 20 $2.12 Automatic Execution
09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44