| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.31 | 0 |
| 5th Feb 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 95 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 106 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.3732 | 236 |
| 30th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.38 | 122 |
| 29th Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.38 | 4 |
| 27th Jan 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 158 |
| 26th Jan 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.40 | 0 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 0 |
| 22nd Jan 2026 (Thu) | 1.38 | 1.38 | 1.30 | 1.39 | 2,089 |
| 21st Jan 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 199 |
| 20th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 125 |
| 19th Jan 2026 (Mon) | 1.38 | 1.38 | 1.35 | 1.36 | 1,174 |
| 16th Jan 2026 (Fri) | 1.38 | 1.38 | 1.35 | 1.36 | 1,174 |
| 15th Jan 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.38 | 440 |
| 14th Jan 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 64 |
| 13th Jan 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 22 |
| 12th Jan 2026 (Mon) | 1.35 | 1.38 | 1.34 | 1.40 | 229 |
| 9th Jan 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.34 | 0 |
| 8th Jan 2026 (Thu) | 1.39 | 1.39 | 1.31 | 1.31 | 13 |
| 7th Jan 2026 (Wed) | 1.39 | 1.39 | 1.325 | 1.325 | 0 |
| 6th Jan 2026 (Tue) | 1.39 | 1.40 | 1.30 | 1.32 | 1,038 |
| 5th Jan 2026 (Mon) | 1.36 | 1.37 | 1.28 | 1.35 | 2,546 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 251 |
| 1st Jan 2026 (Thu) | 1.50 | 1.51 | 1.40 | 1.4148 | 5,050 |
| 31st Dec 2025 (Wed) | 1.50 | 1.51 | 1.40 | 1.4148 | 5,050 |
| 30th Dec 2025 (Tue) | 1.56 | 1.58 | 1.50 | 1.52 | 6,847 |
| 29th Dec 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.55 | 110 |
| 26th Dec 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.66 | 1,146 |
| 25th Dec 2025 (Thu) | 1.69 | 1.72 | 1.65 | 1.69 | 1,274 |
| 24th Dec 2025 (Wed) | 1.69 | 1.72 | 1.65 | 1.69 | 1,274 |
| 23rd Dec 2025 (Tue) | 1.68 | 1.73 | 1.68 | 1.70 | 3,429 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.74 | 1.62 | 1.68 | 1,563 |
| 19th Dec 2025 (Fri) | 1.68 | 1.74 | 1.59 | 1.72 | 4,347 |
| 18th Dec 2025 (Thu) | 1.74 | 1.74 | 1.66 | 1.66 | 102 |
| 17th Dec 2025 (Wed) | 1.74 | 1.74 | 1.61 | 1.61 | 92 |
| 16th Dec 2025 (Tue) | 1.74 | 1.74 | 1.72 | 1.73 | 1,185 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 101 |
| 12th Dec 2025 (Fri) | 1.69 | 1.69 | 1.67 | 1.687 | 3,067 |
| 11th Dec 2025 (Thu) | 1.75 | 1.75 | 1.67 | 1.73 | 381 |
| 10th Dec 2025 (Wed) | 1.67 | 1.72 | 1.67 | 1.74 | 1,003 |
| 9th Dec 2025 (Tue) | 1.73 | 1.73 | 1.71 | 1.79 | 896 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.72 | 1.737 | 10 |