| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.79 | 1.80 | 1.51 | 1.51 | 11,499 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.80 | 1.51 | 1.51 | 11,499 |
| 1st Apr 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.84 | 0 |
| 31st Mar 2026 (Tue) | 1.95 | 1.95 | 1.84 | 1.84 | 1,052 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.77 | 1.93 | 0 |
| 27th Mar 2026 (Fri) | 1.77 | 1.99 | 1.77 | 1.87 | 1,657 |
| 26th Mar 2026 (Thu) | 1.84 | 1.84 | 1.79 | 1.79 | 0 |
| 25th Mar 2026 (Wed) | 1.84 | 1.84 | 1.79 | 1.79 | 401 |
| 24th Mar 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.83 | 1,280 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.70 | 1.55 | 1.72 | 1,972 |
| 20th Mar 2026 (Fri) | 1.71 | 1.71 | 1.70 | 1.66 | 303 |
| 19th Mar 2026 (Thu) | 1.86 | 1.86 | 1.765 | 1.765 | 0 |
| 18th Mar 2026 (Wed) | 1.86 | 1.86 | 1.80 | 1.83 | 992 |
| 17th Mar 2026 (Tue) | 1.82 | 1.82 | 1.76 | 1.76 | 1,068 |
| 16th Mar 2026 (Mon) | 1.68 | 1.82 | 1.68 | 1.82 | 744 |
| 13th Mar 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.74 | 2,029 |
| 12th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.60 | 0 |
| 11th Mar 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.54 | 60 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 9th Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 6th Mar 2026 (Fri) | 1.39 | 1.43 | 1.39 | 1.43 | 12 |
| 5th Mar 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 0 |
| 4th Mar 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 136 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.43 | 1.4027 | 1.4027 | 23 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 1,197 |
| 27th Feb 2026 (Fri) | 1.34 | 1.3501 | 1.34 | 1.3501 | 32 |
| 26th Feb 2026 (Thu) | 1.34 | 1.3801 | 1.34 | 1.3801 | 0 |
| 25th Feb 2026 (Wed) | 1.34 | 1.40 | 1.34 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.34 | 1.37 | 1.34 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.34 | 1.3699 | 1.34 | 1.3699 | 0 |
| 20th Feb 2026 (Fri) | 1.34 | 1.3699 | 1.34 | 1.3699 | 0 |
| 19th Feb 2026 (Thu) | 1.34 | 1.3699 | 1.34 | 1.3699 | 36 |
| 18th Feb 2026 (Wed) | 1.34 | 1.3699 | 1.34 | 1.3699 | 0 |
| 17th Feb 2026 (Tue) | 1.34 | 1.35 | 1.34 | 1.35 | 0 |
| 16th Feb 2026 (Mon) | 1.34 | 1.3696 | 1.34 | 1.3696 | 100 |
| 13th Feb 2026 (Fri) | 1.34 | 1.3696 | 1.34 | 1.3696 | 100 |
| 12th Feb 2026 (Thu) | 1.34 | 1.3696 | 1.34 | 1.3696 | 1 |
| 11th Feb 2026 (Wed) | 1.34 | 1.365 | 1.34 | 1.365 | 0 |
| 10th Feb 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.3507 | 318 |
| 9th Feb 2026 (Mon) | 1.30 | 1.3499 | 1.30 | 1.3499 | 0 |
| 6th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.31 | 0 |