| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 17th Jul 2025 (Thu) | 1.44 | 1.45 | 1.44 | 1.45 | 1,700 |
| 16th Jul 2025 (Wed) | 1.415 | 1.415 | 1.415 | 1.4416 | 100 |
| 15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.425 | 650 |
| 14th Jul 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.4101 | 950 |
| 11th Jul 2025 (Fri) | 1.40 | 1.40 | 1.39 | 1.39 | 14 |
| 10th Jul 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.415 | 6,383 |
| 9th Jul 2025 (Wed) | 1.39 | 1.3999 | 1.39 | 1.3999 | 0 |
| 8th Jul 2025 (Tue) | 1.39 | 1.40 | 1.385 | 1.39 | 667 |
| 7th Jul 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.35 | 14 |
| 4th Jul 2025 (Fri) | 1.38 | 1.40 | 1.38 | 1.41 | 1,691 |
| 3rd Jul 2025 (Thu) | 1.38 | 1.40 | 1.38 | 1.41 | 1,691 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.40 | 1.39 | 1.40 | 0 |
| 1st Jul 2025 (Tue) | 1.39 | 1.39 | 1.35 | 1.35 | 0 |
| 30th Jun 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.36 | 4 |
| 27th Jun 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.36 | 2,183 |
| 26th Jun 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 3,093 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 297 |
| 24th Jun 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.3599 | 4,042 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 20th Jun 2025 (Fri) | 1.35 | 1.3648 | 1.35 | 1.3648 | 0 |
| 19th Jun 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.3499 | 2,153 |
| 18th Jun 2025 (Wed) | 1.35 | 1.37 | 1.35 | 1.3499 | 2,153 |
| 17th Jun 2025 (Tue) | 1.37 | 1.37 | 1.3466 | 1.3466 | 0 |
| 16th Jun 2025 (Mon) | 1.37 | 1.37 | 1.3699 | 1.3699 | 100 |
| 13th Jun 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.36 | 3,741 |
| 12th Jun 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 11th Jun 2025 (Wed) | 1.31 | 1.32 | 1.31 | 1.3138 | 800 |
| 10th Jun 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.37 | 2,800 |
| 9th Jun 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.3351 | 460 |
| 6th Jun 2025 (Fri) | 1.26 | 1.27 | 1.26 | 1.27 | 20 |
| 5th Jun 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.2501 | 0 |
| 4th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.28 | 300 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.2001 | 792 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.09 | 1.05 | 1.09 | 2,160 |
| 30th May 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 175 |
| 29th May 2025 (Thu) | 1.00 | 1.05 | 1.00 | 1.07 | 1,085 |
| 28th May 2025 (Wed) | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0 |
| 27th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 26th May 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 24th May 2025 (Sat) | 1.02 | 1.02 | 0.95 | 0.95 | 0 |
| 23rd May 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 22nd May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 551 |
| 21st May 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 234 |
| 20th May 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 360 |