| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.1713 | 524 |
| 18th Sep 2025 (Thu) | 2.36 | 2.36 | 2.10 | 2.0901 | 21,475 |
| 17th Sep 2025 (Wed) | 2.48 | 2.49 | 2.48 | 2.4601 | 26,556 |
| 16th Sep 2025 (Tue) | 2.46 | 2.4782 | 2.46 | 2.4782 | 156 |
| 15th Sep 2025 (Mon) | 2.46 | 2.48 | 2.46 | 2.49 | 570 |
| 12th Sep 2025 (Fri) | 2.45 | 2.46 | 2.43 | 2.45 | 6,529 |
| 11th Sep 2025 (Thu) | 2.47 | 2.47 | 2.46 | 2.47 | 1,011 |
| 10th Sep 2025 (Wed) | 2.44 | 2.46 | 2.415 | 2.45 | 6,863 |
| 9th Sep 2025 (Tue) | 2.40 | 2.47 | 2.40 | 2.48 | 9,280 |
| 8th Sep 2025 (Mon) | 2.34 | 2.47 | 2.34 | 2.45 | 4,074 |
| 5th Sep 2025 (Fri) | 2.21 | 2.28 | 2.21 | 2.26 | 1,709 |
| 4th Sep 2025 (Thu) | 2.27 | 2.285 | 2.25 | 2.26 | 2,963 |
| 3rd Sep 2025 (Wed) | 2.35 | 2.39 | 2.28 | 2.295 | 2,617 |
| 2nd Sep 2025 (Tue) | 2.07 | 2.44 | 2.07 | 2.35 | 37,863 |
| 1st Sep 2025 (Mon) | 2.06 | 2.08 | 2.06 | 2.07 | 3,426 |
| 29th Aug 2025 (Fri) | 2.06 | 2.08 | 2.06 | 2.07 | 3,426 |
| 28th Aug 2025 (Thu) | 2.04 | 2.08 | 2.04 | 2.06 | 1,438 |
| 27th Aug 2025 (Wed) | 2.02 | 2.03 | 2.015 | 2.035 | 19,500 |
| 26th Aug 2025 (Tue) | 1.995 | 2.03 | 1.995 | 2.03 | 6,103 |
| 25th Aug 2025 (Mon) | 1.97 | 2.02 | 1.97 | 2.01 | 6,596 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.03 | 1.94 | 1.95 | 30,438 |
| 21st Aug 2025 (Thu) | 1.90 | 1.93 | 1.90 | 1.92 | 6,552 |
| 20th Aug 2025 (Wed) | 1.88 | 1.93 | 1.87 | 1.90 | 6,068 |
| 19th Aug 2025 (Tue) | 1.92 | 1.92 | 1.85 | 1.84 | 8,300 |
| 18th Aug 2025 (Mon) | 1.87 | 1.96 | 1.86 | 1.95 | 10,352 |
| 15th Aug 2025 (Fri) | 1.905 | 1.93 | 1.83 | 1.8711 | 9,122 |
| 14th Aug 2025 (Thu) | 1.81 | 1.88 | 1.77 | 1.89 | 8,061 |
| 13th Aug 2025 (Wed) | 1.79 | 1.79 | 1.76 | 1.77 | 374 |
| 12th Aug 2025 (Tue) | 1.82 | 1.82 | 1.75 | 1.755 | 6,518 |
| 11th Aug 2025 (Mon) | 1.70 | 1.775 | 1.70 | 1.72 | 16,435 |
| 8th Aug 2025 (Fri) | 1.63 | 1.69 | 1.615 | 1.6872 | 30,674 |
| 7th Aug 2025 (Thu) | 1.50 | 1.60 | 1.47 | 1.625 | 7,729 |
| 6th Aug 2025 (Wed) | 1.50 | 2.09 | 1.43 | 1.60 | 25,759 |
| 5th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 29 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 118 |
| 1st Aug 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 129 |
| 31st Jul 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 250 |
| 30th Jul 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.49 | 3,483 |
| 29th Jul 2025 (Tue) | 1.54 | 1.54 | 1.48 | 1.50 | 9,085 |
| 28th Jul 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.49 | 8,059 |
| 25th Jul 2025 (Fri) | 1.40 | 1.42 | 1.40 | 1.43 | 200 |
| 24th Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 23rd Jul 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 8,971 |
| 22nd Jul 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |