| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.88 | 68.7474 | 64.88 | 68.7474 | 0 |
| 5th Feb 2026 (Thu) | 64.88 | 66.7512 | 64.88 | 66.7512 | 0 |
| 4th Feb 2026 (Wed) | 64.88 | 68.3168 | 64.88 | 68.3168 | 0 |
| 3rd Feb 2026 (Tue) | 64.88 | 67.5559 | 64.88 | 67.5559 | 0 |
| 2nd Feb 2026 (Mon) | 64.88 | 67.4248 | 64.88 | 67.4248 | 0 |
| 30th Jan 2026 (Fri) | 64.88 | 67.174 | 64.88 | 67.174 | 0 |
| 29th Jan 2026 (Thu) | 64.88 | 67.7588 | 64.88 | 67.7588 | 0 |
| 28th Jan 2026 (Wed) | 64.88 | 66.7564 | 64.88 | 66.7564 | 0 |
| 27th Jan 2026 (Tue) | 64.88 | 66.7564 | 64.88 | 66.7564 | 0 |
| 26th Jan 2026 (Mon) | 64.88 | 66.6044 | 64.88 | 66.6044 | 0 |
| 23rd Jan 2026 (Fri) | 64.88 | 66.3585 | 64.88 | 66.3585 | 0 |
| 22nd Jan 2026 (Thu) | 64.88 | 66.4204 | 64.88 | 66.4204 | 0 |
| 21st Jan 2026 (Wed) | 64.88 | 66.2043 | 64.88 | 66.2043 | 0 |
| 20th Jan 2026 (Tue) | 64.88 | 65.0193 | 64.88 | 65.0193 | 0 |
| 19th Jan 2026 (Mon) | 64.88 | 66.2103 | 64.88 | 66.2103 | 0 |
| 16th Jan 2026 (Fri) | 64.88 | 66.2103 | 64.88 | 66.2103 | 0 |
| 15th Jan 2026 (Thu) | 64.88 | 66.5157 | 64.88 | 66.5157 | 0 |
| 14th Jan 2026 (Wed) | 64.88 | 66.4644 | 64.88 | 66.4644 | 0 |
| 13th Jan 2026 (Tue) | 64.88 | 66.3381 | 64.88 | 66.3381 | 0 |
| 12th Jan 2026 (Mon) | 64.88 | 66.3381 | 64.88 | 66.3381 | 0 |
| 9th Jan 2026 (Fri) | 64.88 | 66.7998 | 64.88 | 66.7998 | 0 |
| 8th Jan 2026 (Thu) | 64.88 | 66.7232 | 64.88 | 66.7232 | 0 |
| 7th Jan 2026 (Wed) | 64.88 | 65.9538 | 64.88 | 65.9538 | 0 |
| 6th Jan 2026 (Tue) | 64.88 | 66.5755 | 64.88 | 66.5755 | 15 |
| 5th Jan 2026 (Mon) | 64.88 | 66.372 | 64.88 | 66.372 | 0 |
| 2nd Jan 2026 (Fri) | 64.88 | 64.88 | 64.88 | 65.1888 | 200 |
| 1st Jan 2026 (Thu) | 64.38 | 64.38 | 64.3635 | 64.3635 | 0 |
| 31st Dec 2025 (Wed) | 64.38 | 64.38 | 64.3635 | 64.3635 | 0 |
| 30th Dec 2025 (Tue) | 64.38 | 64.8841 | 64.38 | 64.8841 | 0 |
| 29th Dec 2025 (Mon) | 64.38 | 64.6719 | 64.38 | 64.6719 | 0 |
| 26th Dec 2025 (Fri) | 64.38 | 64.7858 | 64.38 | 64.7858 | 0 |
| 25th Dec 2025 (Thu) | 64.38 | 64.9053 | 64.38 | 64.9053 | 0 |
| 24th Dec 2025 (Wed) | 64.38 | 64.9053 | 64.38 | 64.9053 | 0 |
| 23rd Dec 2025 (Tue) | 64.38 | 64.993 | 64.38 | 64.993 | 0 |
| 22nd Dec 2025 (Mon) | 64.38 | 65.1575 | 64.38 | 65.1575 | 0 |
| 19th Dec 2025 (Fri) | 64.38 | 64.4006 | 64.38 | 64.4006 | 0 |
| 18th Dec 2025 (Thu) | 64.38 | 64.38 | 64.0072 | 64.0072 | 0 |
| 17th Dec 2025 (Wed) | 64.38 | 64.38 | 64.3755 | 64.3755 | 0 |
| 16th Dec 2025 (Tue) | 64.38 | 64.38 | 64.38 | 64.4939 | 100 |
| 15th Dec 2025 (Mon) | 62.67 | 65.3355 | 62.67 | 65.3355 | 0 |
| 12th Dec 2025 (Fri) | 62.67 | 65.3474 | 62.67 | 65.3474 | 0 |
| 11th Dec 2025 (Thu) | 62.67 | 65.9896 | 62.67 | 65.9896 | 0 |
| 10th Dec 2025 (Wed) | 62.67 | 65.7632 | 62.67 | 65.7632 | 0 |
| 9th Dec 2025 (Tue) | 62.67 | 64.9012 | 62.67 | 64.9012 | 0 |
| 8th Dec 2025 (Mon) | 62.67 | 64.7878 | 62.67 | 64.7878 | 0 |