| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.99 | 69.23 | 68.90 | 69.2418 | 2,613 |
| 2nd Apr 2026 (Thu) | 68.99 | 69.23 | 68.90 | 69.2418 | 2,613 |
| 1st Apr 2026 (Wed) | 68.93 | 69.15 | 68.93 | 69.0181 | 660 |
| 31st Mar 2026 (Tue) | 69.43 | 69.65 | 68.88 | 69.5185 | 11,100 |
| 30th Mar 2026 (Mon) | 69.36 | 69.36 | 68.4934 | 68.4934 | 0 |
| 27th Mar 2026 (Fri) | 69.36 | 69.36 | 69.36 | 69.038 | 103 |
| 26th Mar 2026 (Thu) | 69.64 | 69.64 | 69.64 | 69.6509 | 177 |
| 25th Mar 2026 (Wed) | 68.19 | 69.7399 | 68.19 | 69.7399 | 0 |
| 24th Mar 2026 (Tue) | 68.19 | 69.7389 | 68.19 | 69.7389 | 0 |
| 23rd Mar 2026 (Mon) | 68.19 | 69.2478 | 68.19 | 69.2478 | 0 |
| 20th Mar 2026 (Fri) | 68.19 | 68.19 | 68.19 | 68.3391 | 127 |
| 19th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.8859 | 0 |
| 18th Mar 2026 (Wed) | 64.88 | 68.4049 | 64.88 | 68.4049 | 0 |
| 17th Mar 2026 (Tue) | 64.88 | 68.5135 | 64.88 | 68.5135 | 0 |
| 16th Mar 2026 (Mon) | 64.88 | 67.5784 | 64.88 | 67.5784 | 0 |
| 13th Mar 2026 (Fri) | 64.88 | 66.9157 | 64.88 | 66.9157 | 0 |
| 12th Mar 2026 (Thu) | 64.88 | 67.1092 | 64.88 | 67.1092 | 0 |
| 11th Mar 2026 (Wed) | 64.88 | 67.7961 | 64.88 | 67.7961 | 0 |
| 10th Mar 2026 (Tue) | 64.88 | 67.3172 | 64.88 | 67.3172 | 0 |
| 9th Mar 2026 (Mon) | 64.88 | 68.1138 | 64.88 | 68.1138 | 0 |
| 6th Mar 2026 (Fri) | 64.88 | 67.6674 | 64.88 | 67.6674 | 0 |
| 5th Mar 2026 (Thu) | 64.88 | 68.3859 | 64.88 | 68.3859 | 0 |
| 4th Mar 2026 (Wed) | 64.88 | 68.4335 | 64.88 | 68.4335 | 0 |
| 3rd Mar 2026 (Tue) | 64.88 | 68.411 | 64.88 | 68.411 | 0 |
| 2nd Mar 2026 (Mon) | 64.88 | 69.008 | 64.88 | 69.008 | 0 |
| 27th Feb 2026 (Fri) | 64.88 | 68.3468 | 64.88 | 68.3468 | 0 |
| 26th Feb 2026 (Thu) | 64.88 | 68.8231 | 64.88 | 68.8231 | 0 |
| 25th Feb 2026 (Wed) | 64.88 | 68.0681 | 64.88 | 68.0681 | 0 |
| 24th Feb 2026 (Tue) | 64.88 | 67.9771 | 64.88 | 67.9771 | 0 |
| 23rd Feb 2026 (Mon) | 64.88 | 67.2555 | 64.88 | 67.2555 | 0 |
| 20th Feb 2026 (Fri) | 64.88 | 68.8604 | 64.88 | 68.8604 | 0 |
| 19th Feb 2026 (Thu) | 64.88 | 68.7938 | 64.88 | 68.7938 | 0 |
| 18th Feb 2026 (Wed) | 64.88 | 69.0289 | 64.88 | 69.0289 | 0 |
| 17th Feb 2026 (Tue) | 64.88 | 68.2538 | 64.88 | 68.2538 | 0 |
| 16th Feb 2026 (Mon) | 64.88 | 68.2977 | 64.88 | 68.2977 | 0 |
| 13th Feb 2026 (Fri) | 64.88 | 68.2977 | 64.88 | 68.2977 | 0 |
| 12th Feb 2026 (Thu) | 64.88 | 67.8631 | 64.88 | 67.8631 | 0 |
| 11th Feb 2026 (Wed) | 64.88 | 69.4192 | 64.88 | 69.4192 | 0 |
| 10th Feb 2026 (Tue) | 64.88 | 68.9364 | 64.88 | 68.9364 | 0 |
| 9th Feb 2026 (Mon) | 64.88 | 69.0436 | 64.88 | 69.0436 | 0 |
| 6th Feb 2026 (Fri) | 64.88 | 68.7474 | 64.88 | 68.7474 | 0 |