| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.67 | 65.3474 | 62.67 | 65.3474 | 0 |
| 11th Dec 2025 (Thu) | 62.67 | 65.9896 | 62.67 | 65.9896 | 0 |
| 10th Dec 2025 (Wed) | 62.67 | 65.7632 | 62.67 | 65.7632 | 0 |
| 9th Dec 2025 (Tue) | 62.67 | 64.9012 | 62.67 | 64.9012 | 0 |
| 8th Dec 2025 (Mon) | 62.67 | 64.7878 | 62.67 | 64.7878 | 0 |
| 5th Dec 2025 (Fri) | 62.67 | 65.1155 | 62.67 | 65.1155 | 0 |
| 4th Dec 2025 (Thu) | 62.67 | 64.873 | 62.67 | 64.873 | 0 |
| 3rd Dec 2025 (Wed) | 62.67 | 64.672 | 62.67 | 64.672 | 0 |
| 2nd Dec 2025 (Tue) | 62.67 | 64.0548 | 62.67 | 64.0548 | 5 |
| 1st Dec 2025 (Mon) | 62.67 | 63.9218 | 62.67 | 63.9218 | 0 |
| 28th Nov 2025 (Fri) | 62.67 | 63.8113 | 62.67 | 63.8113 | 0 |
| 27th Nov 2025 (Thu) | 62.67 | 63.1918 | 62.67 | 63.1918 | 0 |
| 26th Nov 2025 (Wed) | 62.67 | 63.1918 | 62.67 | 63.1918 | 0 |
| 25th Nov 2025 (Tue) | 62.67 | 62.67 | 62.5796 | 62.5796 | 0 |
| 24th Nov 2025 (Mon) | 62.67 | 62.67 | 62.0347 | 62.0347 | 0 |
| 21st Nov 2025 (Fri) | 62.67 | 62.67 | 61.5426 | 61.5426 | 0 |
| 20th Nov 2025 (Thu) | 62.67 | 62.67 | 61.8164 | 61.8164 | 0 |
| 19th Nov 2025 (Wed) | 62.67 | 62.67 | 61.8164 | 61.8164 | 0 |
| 18th Nov 2025 (Tue) | 62.67 | 62.67 | 62.0988 | 62.0988 | 0 |
| 17th Nov 2025 (Mon) | 62.67 | 62.67 | 61.7161 | 61.7161 | 0 |
| 14th Nov 2025 (Fri) | 62.67 | 63.0225 | 62.67 | 63.0225 | 0 |
| 13th Nov 2025 (Thu) | 62.67 | 62.8586 | 62.67 | 62.8586 | 0 |
| 12th Nov 2025 (Wed) | 62.67 | 63.7042 | 62.67 | 63.7042 | 0 |
| 11th Nov 2025 (Tue) | 62.67 | 63.7681 | 62.67 | 63.7681 | 30 |
| 10th Nov 2025 (Mon) | 62.67 | 63.5431 | 62.67 | 63.5431 | 0 |
| 7th Nov 2025 (Fri) | 62.67 | 63.054 | 62.67 | 63.054 | 0 |
| 6th Nov 2025 (Thu) | 62.67 | 62.67 | 62.6553 | 62.6553 | 0 |
| 5th Nov 2025 (Wed) | 62.67 | 62.67 | 62.67 | 62.6547 | 0 |
| 4th Nov 2025 (Tue) | 61.98 | 63.0172 | 61.98 | 63.0172 | 0 |
| 3rd Nov 2025 (Mon) | 61.98 | 63.0172 | 61.98 | 63.0172 | 0 |
| 31st Oct 2025 (Fri) | 61.98 | 63.0011 | 61.98 | 63.0011 | 0 |
| 30th Oct 2025 (Thu) | 61.98 | 62.4775 | 61.98 | 62.4775 | 0 |
| 29th Oct 2025 (Wed) | 61.98 | 62.7851 | 61.98 | 62.7851 | 0 |
| 28th Oct 2025 (Tue) | 61.98 | 62.8013 | 61.98 | 62.8013 | 0 |
| 27th Oct 2025 (Mon) | 61.98 | 63.5088 | 61.98 | 63.5088 | 0 |
| 24th Oct 2025 (Fri) | 61.98 | 63.0716 | 61.98 | 63.0716 | 0 |
| 23rd Oct 2025 (Thu) | 61.98 | 63.1462 | 61.98 | 63.1462 | 0 |
| 22nd Oct 2025 (Wed) | 61.98 | 62.4941 | 61.98 | 62.4941 | 0 |
| 21st Oct 2025 (Tue) | 61.98 | 62.4869 | 61.98 | 62.4869 | 0 |
| 20th Oct 2025 (Mon) | 61.98 | 62.2891 | 61.98 | 62.2891 | 7 |
| 17th Oct 2025 (Fri) | 61.98 | 61.98 | 61.6395 | 61.6395 | 0 |
| 16th Oct 2025 (Thu) | 61.98 | 61.98 | 61.3314 | 61.3314 | 0 |
| 15th Oct 2025 (Wed) | 61.98 | 62.3346 | 61.98 | 62.3346 | 150 |
| 14th Oct 2025 (Tue) | 61.98 | 62.3218 | 61.98 | 62.3218 | 0 |