| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.50 | 60.4167 | 53.50 | 60.4167 | 0 |
| 17th Jul 2025 (Thu) | 53.50 | 60.319 | 53.50 | 60.319 | 4 |
| 16th Jul 2025 (Wed) | 53.50 | 59.724 | 53.50 | 59.724 | 0 |
| 15th Jul 2025 (Tue) | 53.50 | 59.87 | 53.50 | 59.87 | 0 |
| 14th Jul 2025 (Mon) | 53.50 | 60.78 | 53.50 | 60.78 | 0 |
| 11th Jul 2025 (Fri) | 53.50 | 60.815 | 53.50 | 60.815 | 2 |
| 10th Jul 2025 (Thu) | 53.50 | 61.02 | 53.50 | 61.02 | 0 |
| 9th Jul 2025 (Wed) | 53.50 | 60.5888 | 53.50 | 60.5888 | 0 |
| 8th Jul 2025 (Tue) | 53.50 | 60.82 | 53.50 | 60.82 | 0 |
| 7th Jul 2025 (Mon) | 53.50 | 60.49 | 53.50 | 60.49 | 0 |
| 4th Jul 2025 (Fri) | 53.50 | 60.60 | 53.50 | 60.60 | 0 |
| 3rd Jul 2025 (Thu) | 53.50 | 60.60 | 53.50 | 60.60 | 0 |
| 2nd Jul 2025 (Wed) | 53.50 | 60.35 | 53.50 | 60.35 | 0 |
| 1st Jul 2025 (Tue) | 53.50 | 59.97 | 53.50 | 59.97 | 0 |
| 30th Jun 2025 (Mon) | 53.50 | 59.39 | 53.50 | 59.39 | 0 |
| 27th Jun 2025 (Fri) | 53.50 | 59.13 | 53.50 | 59.13 | 0 |
| 26th Jun 2025 (Thu) | 53.50 | 59.1184 | 53.50 | 59.1184 | 0 |
| 25th Jun 2025 (Wed) | 53.50 | 58.59 | 53.50 | 58.59 | 0 |
| 24th Jun 2025 (Tue) | 53.50 | 59.34 | 53.50 | 59.34 | 0 |
| 23rd Jun 2025 (Mon) | 53.50 | 59.54 | 53.50 | 59.54 | 0 |
| 20th Jun 2025 (Fri) | 53.50 | 59.70 | 53.50 | 59.70 | 0 |
| 19th Jun 2025 (Thu) | 53.50 | 59.26 | 53.50 | 59.26 | 0 |
| 18th Jun 2025 (Wed) | 53.50 | 59.26 | 53.50 | 59.26 | 0 |
| 17th Jun 2025 (Tue) | 53.50 | 59.34 | 53.50 | 59.34 | 0 |
| 16th Jun 2025 (Mon) | 53.50 | 59.27 | 53.50 | 59.27 | 0 |
| 13th Jun 2025 (Fri) | 53.50 | 58.9938 | 53.50 | 58.9938 | 0 |
| 12th Jun 2025 (Thu) | 53.50 | 59.1238 | 53.50 | 59.1238 | 0 |
| 11th Jun 2025 (Wed) | 53.50 | 58.8888 | 53.50 | 58.8888 | 0 |
| 10th Jun 2025 (Tue) | 53.50 | 58.86 | 53.50 | 58.86 | 0 |
| 9th Jun 2025 (Mon) | 53.50 | 58.34 | 53.50 | 58.34 | 2 |
| 6th Jun 2025 (Fri) | 53.50 | 58.515 | 53.50 | 58.515 | 0 |
| 5th Jun 2025 (Thu) | 53.50 | 57.88 | 53.50 | 57.88 | 0 |
| 4th Jun 2025 (Wed) | 53.50 | 57.94 | 53.50 | 57.94 | 0 |
| 3rd Jun 2025 (Tue) | 53.50 | 58.54 | 53.50 | 58.54 | 0 |
| 2nd Jun 2025 (Mon) | 53.50 | 57.90 | 53.50 | 57.90 | 0 |
| 30th May 2025 (Fri) | 53.50 | 57.65 | 53.50 | 57.65 | 0 |
| 29th May 2025 (Thu) | 53.50 | 57.60 | 53.50 | 57.60 | 0 |
| 28th May 2025 (Wed) | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| 27th May 2025 (Tue) | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| 26th May 2025 (Mon) | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| 24th May 2025 (Sat) | 57.74 | 57.74 | 57.43 | 57.43 | 0 |
| 23rd May 2025 (Fri) | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| 22nd May 2025 (Thu) | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| 21st May 2025 (Wed) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 20th May 2025 (Tue) | 59.17 | 59.17 | 59.17 | 59.17 | 0 |