| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.98 | 63.2051 | 61.98 | 63.2051 | 0 |
| 18th Sep 2025 (Thu) | 61.98 | 63.1986 | 61.98 | 63.1986 | 0 |
| 17th Sep 2025 (Wed) | 61.98 | 62.9425 | 61.98 | 62.9425 | 0 |
| 16th Sep 2025 (Tue) | 61.98 | 62.9974 | 61.98 | 62.9974 | 100 |
| 15th Sep 2025 (Mon) | 61.98 | 62.7591 | 61.98 | 62.7591 | 0 |
| 12th Sep 2025 (Fri) | 61.98 | 63.2818 | 61.98 | 63.2818 | 0 |
| 11th Sep 2025 (Thu) | 61.98 | 63.556 | 61.98 | 63.556 | 0 |
| 10th Sep 2025 (Wed) | 61.98 | 62.9755 | 61.98 | 62.9755 | 0 |
| 9th Sep 2025 (Tue) | 61.98 | 62.7594 | 61.98 | 62.7594 | 3 |
| 8th Sep 2025 (Mon) | 61.98 | 62.7335 | 61.98 | 62.7335 | 0 |
| 5th Sep 2025 (Fri) | 61.98 | 62.6175 | 61.98 | 62.6175 | 0 |
| 4th Sep 2025 (Thu) | 61.98 | 63.1947 | 61.98 | 63.1947 | 0 |
| 3rd Sep 2025 (Wed) | 61.98 | 62.605 | 61.98 | 62.605 | 0 |
| 2nd Sep 2025 (Tue) | 61.98 | 63.115 | 61.98 | 63.115 | 0 |
| 1st Sep 2025 (Mon) | 61.98 | 63.2675 | 61.98 | 63.2675 | 0 |
| 29th Aug 2025 (Fri) | 61.98 | 63.2675 | 61.98 | 63.2675 | 0 |
| 28th Aug 2025 (Thu) | 61.98 | 63.3307 | 61.98 | 63.3307 | 0 |
| 27th Aug 2025 (Wed) | 61.98 | 62.7494 | 61.98 | 62.7494 | 0 |
| 26th Aug 2025 (Tue) | 61.98 | 61.98 | 61.98 | 62.2403 | 100 |
| 25th Aug 2025 (Mon) | 61.995 | 62.2044 | 61.995 | 62.2044 | 0 |
| 22nd Aug 2025 (Fri) | 61.995 | 61.995 | 61.995 | 62.1264 | 200 |
| 21st Aug 2025 (Thu) | 61.38 | 61.38 | 60.996 | 60.996 | 0 |
| 20th Aug 2025 (Wed) | 61.38 | 61.38 | 61.131 | 61.131 | 0 |
| 19th Aug 2025 (Tue) | 61.38 | 61.38 | 60.9809 | 60.9809 | 0 |
| 18th Aug 2025 (Mon) | 61.38 | 61.38 | 60.9595 | 60.9595 | 0 |
| 15th Aug 2025 (Fri) | 61.38 | 61.38 | 60.7031 | 60.7031 | 0 |
| 14th Aug 2025 (Thu) | 61.38 | 61.38 | 60.8027 | 60.8027 | 14 |
| 13th Aug 2025 (Wed) | 61.38 | 61.38 | 60.9141 | 60.9141 | 0 |
| 12th Aug 2025 (Tue) | 61.38 | 61.38 | 60.6894 | 60.6894 | 0 |
| 11th Aug 2025 (Mon) | 61.38 | 61.38 | 59.8238 | 59.8238 | 48 |
| 8th Aug 2025 (Fri) | 61.38 | 61.38 | 60.0445 | 60.0445 | 0 |
| 7th Aug 2025 (Thu) | 61.38 | 61.38 | 59.9768 | 59.9768 | 0 |
| 6th Aug 2025 (Wed) | 61.38 | 61.38 | 60.3946 | 60.3946 | 0 |
| 5th Aug 2025 (Tue) | 61.38 | 61.38 | 60.4109 | 60.4109 | 0 |
| 4th Aug 2025 (Mon) | 61.38 | 61.38 | 60.2903 | 60.2903 | 0 |
| 1st Aug 2025 (Fri) | 61.38 | 61.38 | 59.5823 | 59.5823 | 0 |
| 31st Jul 2025 (Thu) | 61.38 | 61.38 | 60.5466 | 60.5466 | 0 |
| 30th Jul 2025 (Wed) | 61.38 | 61.38 | 61.38 | 61.2407 | 100 |
| 29th Jul 2025 (Tue) | 53.50 | 61.6322 | 53.50 | 61.6322 | 0 |
| 28th Jul 2025 (Mon) | 53.50 | 61.6102 | 53.50 | 61.6102 | 0 |
| 25th Jul 2025 (Fri) | 53.50 | 61.5383 | 53.50 | 61.5383 | 2 |
| 24th Jul 2025 (Thu) | 53.50 | 61.1094 | 53.50 | 61.1094 | 4 |
| 23rd Jul 2025 (Wed) | 53.50 | 61.237 | 53.50 | 61.237 | 3 |
| 22nd Jul 2025 (Tue) | 53.50 | 60.576 | 53.50 | 60.576 | 0 |