| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.72 | 65.615 | 64.72 | 65.05 | 103,690 |
| 18th Sep 2025 (Thu) | 64.90 | 65.04 | 64.31 | 64.87 | 117,058 |
| 17th Sep 2025 (Wed) | 64.77 | 65.67 | 64.56 | 64.63 | 98,161 |
| 16th Sep 2025 (Tue) | 65.34 | 65.405 | 64.63 | 64.75 | 124,795 |
| 15th Sep 2025 (Mon) | 66.65 | 66.65 | 65.22 | 65.28 | 79,140 |
| 12th Sep 2025 (Fri) | 67.02 | 67.02 | 66.43 | 66.44 | 54,075 |
| 11th Sep 2025 (Thu) | 66.10 | 67.04 | 66.10 | 66.89 | 59,747 |
| 10th Sep 2025 (Wed) | 66.55 | 67.08 | 65.74 | 65.86 | 91,718 |
| 9th Sep 2025 (Tue) | 66.05 | 66.73 | 66.05 | 66.62 | 55,608 |
| 8th Sep 2025 (Mon) | 66.275 | 66.425 | 65.82 | 66.39 | 100,972 |
| 5th Sep 2025 (Fri) | 66.00 | 67.06 | 66.00 | 66.81 | 89,507 |
| 4th Sep 2025 (Thu) | 64.89 | 65.61 | 64.84 | 65.59 | 61,210 |
| 3rd Sep 2025 (Wed) | 63.96 | 64.67 | 63.805 | 64.67 | 78,983 |
| 2nd Sep 2025 (Tue) | 65.30 | 65.53 | 63.66 | 64.01 | 133,647 |
| 1st Sep 2025 (Mon) | 65.28 | 66.19 | 65.28 | 66.12 | 77,902 |
| 29th Aug 2025 (Fri) | 65.28 | 66.19 | 65.28 | 66.12 | 77,902 |
| 28th Aug 2025 (Thu) | 65.13 | 65.30 | 64.67 | 65.29 | 62,952 |
| 27th Aug 2025 (Wed) | 64.75 | 65.25 | 64.46 | 65.14 | 72,723 |
| 26th Aug 2025 (Tue) | 64.85 | 65.17 | 64.33 | 64.48 | 192,779 |
| 25th Aug 2025 (Mon) | 65.22 | 65.40 | 64.44 | 64.80 | 80,112 |
| 22nd Aug 2025 (Fri) | 64.89 | 65.68 | 64.74 | 65.26 | 74,451 |
| 21st Aug 2025 (Thu) | 64.19 | 64.68 | 64.13 | 64.27 | 74,651 |
| 20th Aug 2025 (Wed) | 64.695 | 65.25 | 64.285 | 64.48 | 147,016 |
| 19th Aug 2025 (Tue) | 63.63 | 64.65 | 63.50 | 64.44 | 177,186 |
| 18th Aug 2025 (Mon) | 64.225 | 64.44 | 63.205 | 63.24 | 160,664 |
| 15th Aug 2025 (Fri) | 63.86 | 64.37 | 63.52 | 64.12 | 101,726 |
| 14th Aug 2025 (Thu) | 63.26 | 63.69 | 63.19 | 63.51 | 82,887 |
| 13th Aug 2025 (Wed) | 62.88 | 64.03 | 62.67 | 63.99 | 127,490 |
| 12th Aug 2025 (Tue) | 62.35 | 62.72 | 62.15 | 62.70 | 84,407 |
| 11th Aug 2025 (Mon) | 62.87 | 63.15 | 62.25 | 62.30 | 106,646 |
| 8th Aug 2025 (Fri) | 63.97 | 64.10 | 63.11 | 63.20 | 79,863 |
| 7th Aug 2025 (Thu) | 63.79 | 64.33 | 63.59 | 63.89 | 125,040 |
| 6th Aug 2025 (Wed) | 63.62 | 63.99 | 63.13 | 63.40 | 112,924 |
| 5th Aug 2025 (Tue) | 64.465 | 64.465 | 63.15 | 63.41 | 156,102 |
| 4th Aug 2025 (Mon) | 63.025 | 63.61 | 62.54 | 62.67 | 191,777 |
| 1st Aug 2025 (Fri) | 63.885 | 63.885 | 61.72 | 62.75 | 280,770 |
| 31st Jul 2025 (Thu) | 64.86 | 65.04 | 62.98 | 63.20 | 315,778 |
| 30th Jul 2025 (Wed) | 67.20 | 67.20 | 64.54 | 65.30 | 240,672 |
| 29th Jul 2025 (Tue) | 66.38 | 67.82 | 66.29 | 67.78 | 126,990 |
| 28th Jul 2025 (Mon) | 67.45 | 67.49 | 66.11 | 66.21 | 87,516 |
| 25th Jul 2025 (Fri) | 67.60 | 67.60 | 67.095 | 67.37 | 81,685 |
| 24th Jul 2025 (Thu) | 68.065 | 68.065 | 67.53 | 67.65 | 82,770 |
| 23rd Jul 2025 (Wed) | 68.32 | 68.48 | 67.89 | 68.34 | 114,988 |
| 22nd Jul 2025 (Tue) | 67.285 | 68.38 | 67.08 | 68.32 | 92,494 |