| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.885 | 61.20 | 60.76 | 60.95 | 89,997 |
| 11th Dec 2025 (Thu) | 61.02 | 61.30 | 60.445 | 60.63 | 128,244 |
| 10th Dec 2025 (Wed) | 60.30 | 61.10 | 60.21 | 60.67 | 91,872 |
| 9th Dec 2025 (Tue) | 61.08 | 61.44 | 60.01 | 60.05 | 94,370 |
| 8th Dec 2025 (Mon) | 60.86 | 60.88 | 60.04 | 60.60 | 57,453 |
| 5th Dec 2025 (Fri) | 61.13 | 61.835 | 60.99 | 61.06 | 65,786 |
| 4th Dec 2025 (Thu) | 61.90 | 62.40 | 61.54 | 61.61 | 106,688 |
| 3rd Dec 2025 (Wed) | 61.925 | 62.27 | 61.77 | 62.03 | 102,382 |
| 2nd Dec 2025 (Tue) | 61.50 | 62.15 | 61.16 | 61.98 | 74,217 |
| 1st Dec 2025 (Mon) | 61.23 | 62.12 | 61.23 | 61.44 | 69,981 |
| 28th Nov 2025 (Fri) | 61.45 | 62.04 | 61.45 | 61.75 | 21,270 |
| 27th Nov 2025 (Thu) | 61.05 | 61.94 | 61.03 | 61.58 | 82,293 |
| 26th Nov 2025 (Wed) | 61.05 | 61.94 | 61.03 | 61.58 | 83,529 |
| 25th Nov 2025 (Tue) | 61.00 | 61.62 | 61.00 | 61.10 | 77,383 |
| 24th Nov 2025 (Mon) | 60.36 | 60.89 | 59.98 | 60.55 | 102,811 |
| 21st Nov 2025 (Fri) | 59.59 | 60.84 | 59.52 | 60.55 | 54,553 |
| 20th Nov 2025 (Thu) | 59.65 | 59.65 | 59.65 | 58.94 | 6 |
| 19th Nov 2025 (Wed) | 59.21 | 59.21 | 58.67 | 58.94 | 61,818 |
| 18th Nov 2025 (Tue) | 59.15 | 59.52 | 58.86 | 59.18 | 66,243 |
| 17th Nov 2025 (Mon) | 59.60 | 59.63 | 58.87 | 59.05 | 95,227 |
| 14th Nov 2025 (Fri) | 59.64 | 60.00 | 59.29 | 59.42 | 54,339 |
| 13th Nov 2025 (Thu) | 59.36 | 59.75 | 59.07 | 59.28 | 109,372 |
| 12th Nov 2025 (Wed) | 60.39 | 60.57 | 59.57 | 59.62 | 73,904 |
| 11th Nov 2025 (Tue) | 60.04 | 60.565 | 59.61 | 60.49 | 57,778 |
| 10th Nov 2025 (Mon) | 59.63 | 59.74 | 58.81 | 59.51 | 69,989 |
| 7th Nov 2025 (Fri) | 59.29 | 59.76 | 58.90 | 59.71 | 104,026 |
| 6th Nov 2025 (Thu) | 59.80 | 59.80 | 58.66 | 58.70 | 83,313 |
| 5th Nov 2025 (Wed) | 59.755 | 59.90 | 58.80 | 59.77 | 105,085 |
| 4th Nov 2025 (Tue) | 58.915 | 59.08 | 58.915 | 59.08 | 0 |
| 3rd Nov 2025 (Mon) | 58.915 | 60.06 | 58.39 | 59.08 | 153,630 |
| 31st Oct 2025 (Fri) | 60.30 | 60.69 | 59.41 | 59.44 | 169,949 |
| 30th Oct 2025 (Thu) | 58.90 | 60.49 | 58.76 | 60.31 | 210,802 |
| 29th Oct 2025 (Wed) | 59.80 | 60.68 | 58.61 | 58.91 | 376,127 |
| 28th Oct 2025 (Tue) | 62.49 | 62.90 | 61.45 | 61.46 | 107,526 |
| 27th Oct 2025 (Mon) | 63.20 | 63.415 | 62.71 | 63.31 | 147,794 |
| 24th Oct 2025 (Fri) | 63.31 | 63.78 | 63.17 | 63.42 | 172,939 |
| 23rd Oct 2025 (Thu) | 63.80 | 63.84 | 62.83 | 63.33 | 83,402 |
| 22nd Oct 2025 (Wed) | 63.08 | 63.88 | 62.58 | 63.74 | 138,310 |
| 21st Oct 2025 (Tue) | 62.495 | 63.475 | 62.38 | 62.82 | 112,656 |
| 20th Oct 2025 (Mon) | 62.91 | 62.96 | 62.29 | 62.35 | 161,982 |
| 17th Oct 2025 (Fri) | 61.60 | 62.275 | 61.40 | 62.21 | 511,886 |
| 16th Oct 2025 (Thu) | 62.18 | 62.18 | 61.17 | 61.50 | 418,032 |
| 15th Oct 2025 (Wed) | 62.43 | 62.85 | 61.80 | 62.09 | 102,404 |
| 14th Oct 2025 (Tue) | 61.92 | 62.35 | 61.73 | 62.30 | 52,019 |