| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.59 | 60.54 | 59.43 | 60.27 | 77,416 |
| 2nd Apr 2026 (Thu) | 59.59 | 60.54 | 59.43 | 60.27 | 77,416 |
| 1st Apr 2026 (Wed) | 59.16 | 59.75 | 58.97 | 59.55 | 106,376 |
| 31st Mar 2026 (Tue) | 58.75 | 59.63 | 58.59 | 59.15 | 81,417 |
| 30th Mar 2026 (Mon) | 58.85 | 59.20 | 58.09 | 58.58 | 94,718 |
| 27th Mar 2026 (Fri) | 59.30 | 59.49 | 58.51 | 58.75 | 80,718 |
| 26th Mar 2026 (Thu) | 59.02 | 59.69 | 58.73 | 59.51 | 162,028 |
| 25th Mar 2026 (Wed) | 59.01 | 59.03 | 58.27 | 58.46 | 83,816 |
| 24th Mar 2026 (Tue) | 58.11 | 59.13 | 57.98 | 58.67 | 84,703 |
| 23rd Mar 2026 (Mon) | 58.50 | 59.24 | 58.30 | 58.41 | 53,627 |
| 20th Mar 2026 (Fri) | 59.42 | 59.51 | 57.58 | 57.98 | 110,224 |
| 19th Mar 2026 (Thu) | 59.71 | 59.97 | 59.16 | 59.31 | 51,251 |
| 18th Mar 2026 (Wed) | 60.45 | 60.495 | 59.56 | 59.85 | 83,748 |
| 17th Mar 2026 (Tue) | 60.47 | 61.25 | 60.46 | 61.02 | 78,967 |
| 16th Mar 2026 (Mon) | 60.24 | 60.74 | 60.04 | 60.06 | 85,562 |
| 13th Mar 2026 (Fri) | 61.315 | 61.58 | 59.74 | 59.99 | 61,429 |
| 12th Mar 2026 (Thu) | 59.61 | 61.02 | 59.61 | 60.27 | 79,579 |
| 11th Mar 2026 (Wed) | 61.09 | 61.09 | 59.42 | 60.16 | 101,677 |
| 10th Mar 2026 (Tue) | 61.365 | 62.29 | 60.845 | 61.48 | 84,866 |
| 9th Mar 2026 (Mon) | 61.83 | 62.50 | 60.95 | 62.18 | 70,609 |
| 6th Mar 2026 (Fri) | 62.28 | 62.82 | 61.63 | 62.72 | 99,216 |
| 5th Mar 2026 (Thu) | 62.21 | 63.22 | 62.18 | 63.11 | 56,308 |
| 4th Mar 2026 (Wed) | 62.37 | 62.96 | 62.02 | 62.78 | 46,660 |
| 3rd Mar 2026 (Tue) | 62.38 | 63.18 | 61.58 | 62.72 | 90,537 |
| 2nd Mar 2026 (Mon) | 63.22 | 63.61 | 62.81 | 63.13 | 82,814 |
| 27th Feb 2026 (Fri) | 63.25 | 63.84 | 62.75 | 63.21 | 106,705 |
| 26th Feb 2026 (Thu) | 63.73 | 64.44 | 63.66 | 64.12 | 91,724 |
| 25th Feb 2026 (Wed) | 63.20 | 63.40 | 63.20 | 63.40 | 0 |
| 24th Feb 2026 (Tue) | 63.20 | 63.56 | 63.20 | 63.56 | 0 |
| 23rd Feb 2026 (Mon) | 63.20 | 63.95 | 62.51 | 63.32 | 149,556 |
| 20th Feb 2026 (Fri) | 63.30 | 63.55 | 62.55 | 62.60 | 194,687 |
| 19th Feb 2026 (Thu) | 63.50 | 63.95 | 62.48 | 63.05 | 72,196 |
| 18th Feb 2026 (Wed) | 63.60 | 63.89 | 63.25 | 63.59 | 117,756 |
| 17th Feb 2026 (Tue) | 64.70 | 64.94 | 62.66 | 63.48 | 178,185 |
| 16th Feb 2026 (Mon) | 63.33 | 64.24 | 62.78 | 63.86 | 193,528 |
| 13th Feb 2026 (Fri) | 63.33 | 64.24 | 62.78 | 63.86 | 193,528 |
| 12th Feb 2026 (Thu) | 64.72 | 64.97 | 62.18 | 63.05 | 255,744 |
| 11th Feb 2026 (Wed) | 65.49 | 66.19 | 64.64 | 64.65 | 241,650 |
| 10th Feb 2026 (Tue) | 64.83 | 65.67 | 64.79 | 65.57 | 226,260 |
| 9th Feb 2026 (Mon) | 64.40 | 64.74 | 63.74 | 64.67 | 155,410 |
| 6th Feb 2026 (Fri) | 62.075 | 64.37 | 61.92 | 63.89 | 169,753 |