| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.075 | 64.37 | 61.92 | 63.89 | 169,753 |
| 5th Feb 2026 (Thu) | 62.75 | 62.84 | 61.29 | 61.77 | 101,201 |
| 4th Feb 2026 (Wed) | 62.01 | 63.47 | 61.91 | 63.08 | 79,499 |
| 3rd Feb 2026 (Tue) | 61.60 | 62.37 | 61.34 | 61.79 | 57,988 |
| 2nd Feb 2026 (Mon) | 62.24 | 62.34 | 61.51 | 61.61 | 102,244 |
| 30th Jan 2026 (Fri) | 61.76 | 62.41 | 61.30 | 62.32 | 74,672 |
| 29th Jan 2026 (Thu) | 61.30 | 61.99 | 61.04 | 61.86 | 59,014 |
| 28th Jan 2026 (Wed) | 62.32 | 62.32 | 60.61 | 62.15 | 100,256 |
| 27th Jan 2026 (Tue) | 62.25 | 62.575 | 62.00 | 62.15 | 217,818 |
| 26th Jan 2026 (Mon) | 62.22 | 62.29 | 61.49 | 62.12 | 122,574 |
| 23rd Jan 2026 (Fri) | 60.90 | 62.14 | 60.77 | 62.09 | 112,890 |
| 22nd Jan 2026 (Thu) | 61.51 | 61.73 | 60.68 | 60.96 | 150,092 |
| 21st Jan 2026 (Wed) | 61.18 | 61.57 | 60.785 | 61.35 | 64,442 |
| 20th Jan 2026 (Tue) | 61.195 | 61.45 | 60.58 | 61.02 | 65,781 |
| 19th Jan 2026 (Mon) | 61.02 | 62.12 | 60.41 | 62.04 | 91,771 |
| 16th Jan 2026 (Fri) | 61.02 | 62.12 | 60.41 | 62.04 | 91,771 |
| 15th Jan 2026 (Thu) | 61.43 | 61.90 | 61.10 | 61.17 | 83,892 |
| 14th Jan 2026 (Wed) | 60.56 | 61.29 | 60.56 | 61.20 | 136,508 |
| 13th Jan 2026 (Tue) | 60.36 | 60.62 | 59.10 | 60.26 | 92,461 |
| 12th Jan 2026 (Mon) | 60.56 | 60.84 | 60.08 | 60.26 | 185,676 |
| 9th Jan 2026 (Fri) | 62.775 | 62.775 | 60.14 | 60.44 | 105,649 |
| 8th Jan 2026 (Thu) | 61.81 | 63.38 | 61.81 | 62.87 | 80,258 |
| 7th Jan 2026 (Wed) | 62.55 | 63.00 | 61.91 | 61.94 | 255,568 |
| 6th Jan 2026 (Tue) | 61.04 | 62.55 | 61.00 | 62.41 | 99,987 |
| 5th Jan 2026 (Mon) | 61.65 | 61.83 | 60.885 | 60.92 | 144,598 |
| 2nd Jan 2026 (Fri) | 62.08 | 62.33 | 61.58 | 62.03 | 85,125 |
| 1st Jan 2026 (Thu) | 63.40 | 63.50 | 63.01 | 63.04 | 68,429 |
| 31st Dec 2025 (Wed) | 63.40 | 63.50 | 63.01 | 63.04 | 68,429 |
| 30th Dec 2025 (Tue) | 63.88 | 64.10 | 63.12 | 63.50 | 54,745 |
| 29th Dec 2025 (Mon) | 63.06 | 63.28 | 62.88 | 63.28 | 62,359 |
| 26th Dec 2025 (Fri) | 62.695 | 63.14 | 62.69 | 63.09 | 88,224 |
| 25th Dec 2025 (Thu) | 62.605 | 62.96 | 62.37 | 62.73 | 42,979 |
| 24th Dec 2025 (Wed) | 62.605 | 62.96 | 62.37 | 62.73 | 42,979 |
| 23rd Dec 2025 (Tue) | 62.35 | 62.41 | 61.68 | 62.33 | 119,428 |
| 22nd Dec 2025 (Mon) | 61.135 | 62.515 | 61.135 | 62.29 | 61,076 |
| 19th Dec 2025 (Fri) | 62.00 | 62.00 | 61.37 | 61.37 | 79,343 |
| 18th Dec 2025 (Thu) | 62.09 | 62.61 | 61.77 | 62.09 | 121,250 |
| 17th Dec 2025 (Wed) | 60.89 | 62.26 | 60.89 | 61.98 | 141,329 |
| 16th Dec 2025 (Tue) | 61.195 | 61.195 | 60.48 | 60.73 | 68,066 |
| 15th Dec 2025 (Mon) | 61.19 | 61.27 | 60.75 | 61.10 | 81,667 |
| 12th Dec 2025 (Fri) | 60.885 | 61.20 | 60.76 | 60.95 | 89,997 |
| 11th Dec 2025 (Thu) | 61.02 | 61.30 | 60.445 | 60.63 | 128,244 |
| 10th Dec 2025 (Wed) | 60.30 | 61.10 | 60.21 | 60.67 | 91,872 |
| 9th Dec 2025 (Tue) | 61.08 | 61.44 | 60.01 | 60.05 | 94,370 |
| 8th Dec 2025 (Mon) | 60.86 | 60.88 | 60.04 | 60.60 | 57,453 |