| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.30 | 67.52 | 66.84 | 67.17 | 92,675 |
| 17th Jul 2025 (Thu) | 67.09 | 67.43 | 66.83 | 67.28 | 75,743 |
| 16th Jul 2025 (Wed) | 66.51 | 67.065 | 66.18 | 66.95 | 72,921 |
| 15th Jul 2025 (Tue) | 66.66 | 66.74 | 65.75 | 66.13 | 75,609 |
| 14th Jul 2025 (Mon) | 66.93 | 67.28 | 66.67 | 67.02 | 32,451 |
| 11th Jul 2025 (Fri) | 66.26 | 66.98 | 66.14 | 66.79 | 49,388 |
| 10th Jul 2025 (Thu) | 66.545 | 67.49 | 66.53 | 67.08 | 125,106 |
| 9th Jul 2025 (Wed) | 66.45 | 67.01 | 66.45 | 66.53 | 119,551 |
| 8th Jul 2025 (Tue) | 66.18 | 67.04 | 66.16 | 66.62 | 91,690 |
| 7th Jul 2025 (Mon) | 67.39 | 67.87 | 66.34 | 66.72 | 146,369 |
| 4th Jul 2025 (Fri) | 66.87 | 67.215 | 66.67 | 66.88 | 70,962 |
| 3rd Jul 2025 (Thu) | 66.87 | 67.215 | 66.67 | 66.88 | 70,962 |
| 2nd Jul 2025 (Wed) | 67.32 | 67.32 | 65.98 | 66.67 | 93,357 |
| 1st Jul 2025 (Tue) | 67.12 | 68.08 | 66.73 | 67.26 | 193,670 |
| 30th Jun 2025 (Mon) | 67.00 | 67.54 | 66.43 | 67.49 | 108,181 |
| 27th Jun 2025 (Fri) | 67.105 | 68.10 | 67.02 | 67.35 | 89,473 |
| 26th Jun 2025 (Thu) | 65.75 | 67.47 | 65.55 | 67.46 | 145,535 |
| 25th Jun 2025 (Wed) | 66.57 | 66.57 | 65.39 | 65.64 | 198,995 |
| 24th Jun 2025 (Tue) | 68.48 | 68.57 | 67.28 | 67.54 | 174,648 |
| 23rd Jun 2025 (Mon) | 69.15 | 69.80 | 68.40 | 69.06 | 109,690 |
| 20th Jun 2025 (Fri) | 68.89 | 69.405 | 68.53 | 68.99 | 91,191 |
| 19th Jun 2025 (Thu) | 68.775 | 69.39 | 68.46 | 68.87 | 70,389 |
| 18th Jun 2025 (Wed) | 68.775 | 69.39 | 68.46 | 68.87 | 70,389 |
| 17th Jun 2025 (Tue) | 69.19 | 69.27 | 68.45 | 68.73 | 79,506 |
| 16th Jun 2025 (Mon) | 69.29 | 69.80 | 68.92 | 69.10 | 91,974 |
| 13th Jun 2025 (Fri) | 69.42 | 70.04 | 68.32 | 68.88 | 95,651 |
| 12th Jun 2025 (Thu) | 69.17 | 70.18 | 69.16 | 70.17 | 69,622 |
| 11th Jun 2025 (Wed) | 70.09 | 70.14 | 68.82 | 69.27 | 82,683 |
| 10th Jun 2025 (Tue) | 69.955 | 70.08 | 69.485 | 70.00 | 96,539 |
| 9th Jun 2025 (Mon) | 68.57 | 69.86 | 68.30 | 69.32 | 96,547 |
| 6th Jun 2025 (Fri) | 69.24 | 69.30 | 68.00 | 68.50 | 88,826 |
| 5th Jun 2025 (Thu) | 69.08 | 69.08 | 68.32 | 68.46 | 79,883 |
| 4th Jun 2025 (Wed) | 68.56 | 69.24 | 68.02 | 69.01 | 97,800 |
| 3rd Jun 2025 (Tue) | 69.56 | 69.66 | 68.34 | 68.90 | 100,129 |
| 2nd Jun 2025 (Mon) | 69.34 | 70.02 | 68.74 | 69.93 | 76,059 |
| 30th May 2025 (Fri) | 69.36 | 70.295 | 69.17 | 70.14 | 90,817 |
| 29th May 2025 (Thu) | 69.04 | 70.26 | 68.93 | 69.98 | 125,780 |
| 28th May 2025 (Wed) | 68.79 | 69.13 | 68.27 | 68.85 | 118,442 |
| 27th May 2025 (Tue) | 67.57 | 68.86 | 67.50 | 68.61 | 198,615 |
| 26th May 2025 (Mon) | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| 24th May 2025 (Sat) | 67.595 | 67.795 | 67.42 | 67.61 | 73,787 |
| 23rd May 2025 (Fri) | 67.595 | 67.795 | 67.42 | 67.795 | 73,787 |
| 22nd May 2025 (Thu) | 68.77 | 68.77 | 67.90 | 68.67 | 100,109 |
| 21st May 2025 (Wed) | 70.42 | 70.57 | 68.94 | 69.30 | 119,514 |
| 20th May 2025 (Tue) | 71.13 | 71.37 | 70.92 | 71.14 | 85,022 |