| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.80 | 20.38 | 19.46 | 20.33 | 55,962 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.38 | 19.46 | 20.33 | 55,962 |
| 1st Apr 2026 (Wed) | 20.60 | 21.51 | 20.01 | 20.75 | 109,323 |
| 31st Mar 2026 (Tue) | 19.55 | 20.54 | 18.81 | 20.37 | 93,265 |
| 30th Mar 2026 (Mon) | 20.40 | 20.495 | 19.30 | 19.31 | 113,016 |
| 27th Mar 2026 (Fri) | 20.01 | 20.46 | 19.85 | 20.05 | 80,490 |
| 26th Mar 2026 (Thu) | 20.72 | 21.40 | 20.20 | 20.42 | 58,229 |
| 25th Mar 2026 (Wed) | 21.37 | 21.82 | 20.39 | 20.83 | 64,199 |
| 24th Mar 2026 (Tue) | 20.00 | 21.22 | 19.72 | 20.80 | 108,337 |
| 23rd Mar 2026 (Mon) | 22.10 | 22.78 | 20.20 | 20.34 | 126,429 |
| 20th Mar 2026 (Fri) | 22.75 | 22.75 | 21.11 | 21.80 | 83,421 |
| 19th Mar 2026 (Thu) | 26.00 | 26.00 | 22.63 | 22.74 | 71,425 |
| 18th Mar 2026 (Wed) | 24.50 | 25.73 | 23.95 | 24.54 | 79,214 |
| 17th Mar 2026 (Tue) | 25.00 | 26.25 | 24.00 | 24.80 | 123,706 |
| 16th Mar 2026 (Mon) | 25.18 | 26.035 | 24.89 | 25.00 | 61,015 |
| 13th Mar 2026 (Fri) | 25.80 | 26.23 | 25.165 | 25.44 | 48,920 |
| 12th Mar 2026 (Thu) | 28.10 | 28.21 | 25.875 | 25.88 | 58,501 |
| 11th Mar 2026 (Wed) | 27.245 | 28.755 | 27.245 | 28.76 | 28,106 |
| 10th Mar 2026 (Tue) | 27.28 | 29.36 | 27.16 | 27.19 | 24,999 |
| 9th Mar 2026 (Mon) | 27.44 | 28.17 | 25.69 | 28.00 | 66,294 |
| 6th Mar 2026 (Fri) | 29.25 | 29.25 | 27.63 | 27.82 | 49,103 |
| 5th Mar 2026 (Thu) | 29.35 | 29.465 | 28.41 | 29.46 | 22,492 |
| 4th Mar 2026 (Wed) | 29.50 | 29.93 | 29.46 | 29.76 | 22,983 |
| 3rd Mar 2026 (Tue) | 29.00 | 30.56 | 28.37 | 30.06 | 42,038 |
| 2nd Mar 2026 (Mon) | 28.27 | 30.61 | 28.27 | 30.07 | 41,214 |
| 27th Feb 2026 (Fri) | 28.75 | 29.84 | 27.76 | 29.02 | 81,241 |
| 26th Feb 2026 (Thu) | 28.75 | 29.695 | 28.75 | 29.47 | 46,137 |
| 25th Feb 2026 (Wed) | 31.55 | 31.55 | 29.77 | 29.77 | 0 |
| 24th Feb 2026 (Tue) | 31.55 | 31.55 | 29.88 | 29.88 | 0 |
| 23rd Feb 2026 (Mon) | 31.55 | 31.55 | 28.68 | 29.25 | 130,843 |
| 20th Feb 2026 (Fri) | 33.63 | 34.00 | 31.425 | 31.55 | 55,387 |
| 19th Feb 2026 (Thu) | 32.25 | 33.82 | 32.25 | 33.75 | 31,687 |
| 18th Feb 2026 (Wed) | 33.42 | 33.42 | 31.375 | 32.34 | 44,562 |
| 17th Feb 2026 (Tue) | 34.10 | 34.25 | 32.50 | 33.96 | 39,885 |
| 16th Feb 2026 (Mon) | 32.99 | 33.79 | 32.80 | 33.77 | 16,524 |
| 13th Feb 2026 (Fri) | 32.99 | 33.79 | 32.80 | 33.77 | 16,524 |
| 12th Feb 2026 (Thu) | 33.68 | 33.83 | 31.50 | 32.39 | 50,645 |
| 11th Feb 2026 (Wed) | 34.56 | 35.01 | 33.15 | 33.33 | 34,619 |
| 10th Feb 2026 (Tue) | 32.535 | 34.30 | 32.05 | 34.24 | 57,126 |
| 9th Feb 2026 (Mon) | 32.72 | 33.81 | 31.25 | 32.57 | 53,036 |
| 6th Feb 2026 (Fri) | 32.10 | 33.21 | 31.95 | 32.96 | 41,547 |