Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equipmentshare. (EQPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.10 33.21 31.95 32.96 41,547
5th Feb 2026 (Thu) 33.89 34.045 31.385 32.00 35,394
4th Feb 2026 (Wed) 31.75 34.51 30.70 34.21 65,838
3rd Feb 2026 (Tue) 32.68 33.20 30.93 32.28 23,052
2nd Feb 2026 (Mon) 30.02 33.04 29.87 33.04 53,696
30th Jan 2026 (Fri) 30.86 31.345 28.005 31.10 89,420
29th Jan 2026 (Thu) 34.99 35.49 30.00 30.355 186,665
28th Jan 2026 (Wed) 32.20 35.14 32.20 32.31 159,529
27th Jan 2026 (Tue) 31.15 33.37 30.78 32.31 250,545
26th Jan 2026 (Mon) 33.54 33.54 29.73 29.92 224,805
FTSE 100 Latest
Value10,369.75
Change60.53