| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.01 | 42.80 | 41.23 | 41.75 | 270,856 |
| 2nd Apr 2026 (Thu) | 42.01 | 42.80 | 41.23 | 41.75 | 270,856 |
| 1st Apr 2026 (Wed) | 41.19 | 41.79 | 39.49 | 40.39 | 724,559 |
| 31st Mar 2026 (Tue) | 42.90 | 43.45 | 40.94 | 42.20 | 570,549 |
| 30th Mar 2026 (Mon) | 42.81 | 43.18 | 42.23 | 42.40 | 568,644 |
| 27th Mar 2026 (Fri) | 41.08 | 41.565 | 40.96 | 41.53 | 457,570 |
| 26th Mar 2026 (Thu) | 40.94 | 41.565 | 40.87 | 41.12 | 431,903 |
| 25th Mar 2026 (Wed) | 39.18 | 40.79 | 39.15 | 40.44 | 513,748 |
| 24th Mar 2026 (Tue) | 39.55 | 40.30 | 39.52 | 39.95 | 695,557 |
| 23rd Mar 2026 (Mon) | 37.77 | 39.745 | 37.77 | 39.37 | 657,021 |
| 20th Mar 2026 (Fri) | 40.81 | 41.84 | 40.71 | 41.60 | 652,630 |
| 19th Mar 2026 (Thu) | 41.06 | 42.05 | 39.87 | 40.51 | 562,269 |
| 18th Mar 2026 (Wed) | 37.455 | 38.58 | 37.30 | 38.53 | 533,551 |
| 17th Mar 2026 (Tue) | 36.40 | 37.135 | 36.25 | 36.94 | 370,601 |
| 16th Mar 2026 (Mon) | 35.53 | 36.00 | 35.41 | 35.63 | 276,658 |
| 13th Mar 2026 (Fri) | 34.29 | 35.665 | 34.22 | 35.25 | 357,684 |
| 12th Mar 2026 (Thu) | 33.76 | 34.535 | 33.76 | 34.37 | 526,569 |
| 11th Mar 2026 (Wed) | 32.94 | 33.57 | 32.835 | 33.53 | 294,179 |
| 10th Mar 2026 (Tue) | 32.60 | 33.10 | 31.445 | 32.44 | 852,104 |
| 9th Mar 2026 (Mon) | 33.78 | 34.185 | 32.055 | 32.43 | 412,207 |
| 6th Mar 2026 (Fri) | 32.82 | 33.635 | 32.48 | 33.59 | 600,400 |
| 5th Mar 2026 (Thu) | 31.55 | 31.94 | 31.175 | 31.76 | 523,215 |
| 4th Mar 2026 (Wed) | 31.27 | 31.665 | 30.80 | 31.58 | 415,756 |
| 3rd Mar 2026 (Tue) | 31.74 | 32.01 | 30.71 | 31.25 | 347,014 |
| 2nd Mar 2026 (Mon) | 32.39 | 32.58 | 31.23 | 32.07 | 736,101 |
| 27th Feb 2026 (Fri) | 29.80 | 29.94 | 29.34 | 29.83 | 312,157 |
| 26th Feb 2026 (Thu) | 29.31 | 29.36 | 28.85 | 28.95 | 233,965 |
| 25th Feb 2026 (Wed) | 28.87 | 29.16 | 28.87 | 29.16 | 0 |
| 24th Feb 2026 (Tue) | 28.87 | 29.12 | 28.87 | 29.12 | 0 |
| 23rd Feb 2026 (Mon) | 28.87 | 29.18 | 28.87 | 29.03 | 105,694 |
| 20th Feb 2026 (Fri) | 28.70 | 28.84 | 28.49 | 28.82 | 122,076 |
| 19th Feb 2026 (Thu) | 29.22 | 29.39 | 28.825 | 28.85 | 310,926 |
| 18th Feb 2026 (Wed) | 28.38 | 28.42 | 28.20 | 28.25 | 267,961 |
| 17th Feb 2026 (Tue) | 27.17 | 27.365 | 26.83 | 27.32 | 251,087 |
| 16th Feb 2026 (Mon) | 28.02 | 28.26 | 27.88 | 28.10 | 178,715 |
| 13th Feb 2026 (Fri) | 28.02 | 28.26 | 27.88 | 28.10 | 178,715 |
| 12th Feb 2026 (Thu) | 28.32 | 28.465 | 27.39 | 27.61 | 285,378 |
| 11th Feb 2026 (Wed) | 28.38 | 28.725 | 28.315 | 28.58 | 212,130 |
| 10th Feb 2026 (Tue) | 28.22 | 28.22 | 27.695 | 27.86 | 281,653 |
| 9th Feb 2026 (Mon) | 27.57 | 27.74 | 27.535 | 27.66 | 144,032 |
| 6th Feb 2026 (Fri) | 26.77 | 27.755 | 26.75 | 27.52 | 312,430 |