| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.00 | 23.10 | 22.85 | 23.06 | 96,144 |
| 11th Dec 2025 (Thu) | 22.88 | 23.025 | 22.735 | 22.76 | 261,938 |
| 10th Dec 2025 (Wed) | 22.84 | 23.01 | 22.58 | 23.00 | 99,417 |
| 9th Dec 2025 (Tue) | 23.265 | 23.28 | 22.935 | 22.98 | 185,327 |
| 8th Dec 2025 (Mon) | 23.03 | 23.31 | 23.03 | 23.09 | 115,656 |
| 5th Dec 2025 (Fri) | 23.15 | 23.43 | 22.995 | 22.99 | 143,780 |
| 4th Dec 2025 (Thu) | 23.26 | 23.38 | 23.245 | 23.37 | 306,152 |
| 3rd Dec 2025 (Wed) | 23.11 | 23.42 | 23.11 | 23.40 | 217,727 |
| 2nd Dec 2025 (Tue) | 22.74 | 22.855 | 22.485 | 22.79 | 219,606 |
| 1st Dec 2025 (Mon) | 22.83 | 23.065 | 22.77 | 22.81 | 178,051 |
| 28th Nov 2025 (Fri) | 22.74 | 23.035 | 22.74 | 22.91 | 263,411 |
| 27th Nov 2025 (Thu) | 22.55 | 22.66 | 22.46 | 22.55 | 369,511 |
| 26th Nov 2025 (Wed) | 22.55 | 22.66 | 22.46 | 22.55 | 371,817 |
| 25th Nov 2025 (Tue) | 22.45 | 22.60 | 22.26 | 22.52 | 291,975 |
| 24th Nov 2025 (Mon) | 22.77 | 22.815 | 22.525 | 22.68 | 277,107 |
| 21st Nov 2025 (Fri) | 22.87 | 23.05 | 22.655 | 22.98 | 237,818 |
| 20th Nov 2025 (Thu) | 23.49 | 23.55 | 23.49 | 23.27 | 5,145 |
| 19th Nov 2025 (Wed) | 23.335 | 23.40 | 23.105 | 23.27 | 267,117 |
| 18th Nov 2025 (Tue) | 23.93 | 24.38 | 23.83 | 24.28 | 233,208 |
| 17th Nov 2025 (Mon) | 24.37 | 24.57 | 24.23 | 24.28 | 125,647 |
| 14th Nov 2025 (Fri) | 24.125 | 24.47 | 24.08 | 24.44 | 112,191 |
| 13th Nov 2025 (Thu) | 24.44 | 24.61 | 24.31 | 24.40 | 109,802 |
| 12th Nov 2025 (Wed) | 24.19 | 24.33 | 24.105 | 24.24 | 169,717 |
| 11th Nov 2025 (Tue) | 24.56 | 24.89 | 24.56 | 24.72 | 131,398 |
| 10th Nov 2025 (Mon) | 24.35 | 24.35 | 23.74 | 24.21 | 200,531 |
| 7th Nov 2025 (Fri) | 24.035 | 24.375 | 24.00 | 24.34 | 214,641 |
| 6th Nov 2025 (Thu) | 23.915 | 24.145 | 23.885 | 24.04 | 222,146 |
| 5th Nov 2025 (Wed) | 24.00 | 24.32 | 23.80 | 23.81 | 157,487 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.185 | 23.92 | 23.99 | 157,836 |
| 31st Oct 2025 (Fri) | 23.88 | 24.04 | 23.77 | 23.96 | 300,043 |
| 30th Oct 2025 (Thu) | 23.99 | 24.215 | 23.88 | 23.97 | 207,553 |
| 29th Oct 2025 (Wed) | 23.915 | 24.435 | 23.90 | 24.17 | 453,219 |
| 28th Oct 2025 (Tue) | 24.14 | 24.34 | 24.08 | 24.09 | 190,879 |
| 27th Oct 2025 (Mon) | 24.23 | 24.40 | 24.11 | 24.36 | 259,840 |
| 24th Oct 2025 (Fri) | 24.53 | 24.59 | 24.135 | 24.22 | 194,047 |
| 23rd Oct 2025 (Thu) | 24.925 | 25.105 | 24.745 | 24.97 | 288,256 |
| 22nd Oct 2025 (Wed) | 23.56 | 23.995 | 23.44 | 23.97 | 202,644 |
| 21st Oct 2025 (Tue) | 23.28 | 23.44 | 23.09 | 23.21 | 230,302 |
| 20th Oct 2025 (Mon) | 23.07 | 23.20 | 23.04 | 23.17 | 138,512 |
| 17th Oct 2025 (Fri) | 23.08 | 23.155 | 22.98 | 23.12 | 330,789 |
| 16th Oct 2025 (Thu) | 23.36 | 23.50 | 22.72 | 22.89 | 329,471 |
| 15th Oct 2025 (Wed) | 23.32 | 23.42 | 23.01 | 23.07 | 204,760 |
| 14th Oct 2025 (Tue) | 22.88 | 23.17 | 22.88 | 23.08 | 151,350 |