| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.225 | 25.62 | 25.70 | 191,371 |
| 17th Jul 2025 (Thu) | 25.45 | 25.765 | 25.44 | 25.73 | 238,622 |
| 16th Jul 2025 (Wed) | 25.55 | 25.835 | 25.43 | 25.75 | 167,643 |
| 15th Jul 2025 (Tue) | 26.10 | 26.16 | 25.66 | 25.73 | 223,884 |
| 14th Jul 2025 (Mon) | 27.12 | 27.12 | 26.305 | 26.38 | 354,958 |
| 11th Jul 2025 (Fri) | 26.72 | 27.175 | 26.70 | 27.10 | 435,908 |
| 10th Jul 2025 (Thu) | 26.29 | 26.68 | 26.25 | 26.68 | 231,522 |
| 9th Jul 2025 (Wed) | 26.27 | 26.43 | 26.16 | 26.36 | 290,518 |
| 8th Jul 2025 (Tue) | 25.575 | 26.18 | 25.49 | 26.10 | 270,794 |
| 7th Jul 2025 (Mon) | 25.505 | 25.64 | 25.265 | 25.48 | 180,367 |
| 4th Jul 2025 (Fri) | 25.79 | 25.885 | 25.65 | 25.69 | 98,291 |
| 3rd Jul 2025 (Thu) | 25.79 | 25.885 | 25.65 | 25.69 | 98,291 |
| 2nd Jul 2025 (Wed) | 25.57 | 25.95 | 25.38 | 25.91 | 244,719 |
| 1st Jul 2025 (Tue) | 25.36 | 25.51 | 25.20 | 25.24 | 447,435 |
| 30th Jun 2025 (Mon) | 25.05 | 25.21 | 25.04 | 25.14 | 197,795 |
| 27th Jun 2025 (Fri) | 25.295 | 25.32 | 25.045 | 25.11 | 192,349 |
| 26th Jun 2025 (Thu) | 25.21 | 25.34 | 25.04 | 25.19 | 290,508 |
| 25th Jun 2025 (Wed) | 25.00 | 25.16 | 24.84 | 25.10 | 305,412 |
| 24th Jun 2025 (Tue) | 25.29 | 25.55 | 25.135 | 25.15 | 424,548 |
| 23rd Jun 2025 (Mon) | 27.66 | 27.75 | 26.37 | 26.49 | 816,100 |
| 20th Jun 2025 (Fri) | 27.56 | 27.82 | 27.525 | 27.77 | 479,679 |
| 19th Jun 2025 (Thu) | 28.05 | 28.24 | 27.66 | 27.82 | 235,819 |
| 18th Jun 2025 (Wed) | 28.05 | 28.24 | 27.66 | 27.82 | 235,819 |
| 17th Jun 2025 (Tue) | 28.085 | 28.255 | 27.94 | 28.08 | 264,110 |
| 16th Jun 2025 (Mon) | 27.80 | 28.10 | 27.38 | 27.62 | 447,793 |
| 13th Jun 2025 (Fri) | 27.41 | 27.79 | 27.22 | 27.75 | 528,591 |
| 12th Jun 2025 (Thu) | 25.99 | 26.40 | 25.93 | 26.39 | 322,506 |
| 11th Jun 2025 (Wed) | 25.42 | 25.92 | 25.32 | 25.92 | 244,982 |
| 10th Jun 2025 (Tue) | 25.04 | 25.36 | 25.02 | 25.22 | 254,090 |
| 9th Jun 2025 (Mon) | 24.605 | 24.79 | 24.36 | 24.70 | 154,676 |
| 6th Jun 2025 (Fri) | 24.30 | 24.58 | 24.28 | 24.52 | 167,763 |
| 5th Jun 2025 (Thu) | 24.49 | 24.49 | 24.18 | 24.23 | 125,161 |
| 4th Jun 2025 (Wed) | 24.37 | 24.585 | 24.005 | 24.03 | 195,737 |
| 3rd Jun 2025 (Tue) | 24.03 | 24.405 | 23.87 | 24.27 | 241,583 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.435 | 24.095 | 24.32 | 397,352 |
| 30th May 2025 (Fri) | 23.72 | 23.73 | 23.32 | 23.49 | 545,215 |
| 29th May 2025 (Thu) | 24.025 | 24.06 | 23.695 | 23.93 | 153,309 |
| 28th May 2025 (Wed) | 24.15 | 24.16 | 23.93 | 23.935 | 265,050 |
| 27th May 2025 (Tue) | 24.45 | 24.62 | 24.18 | 24.30 | 399,308 |
| 26th May 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 24th May 2025 (Sat) | 23.57 | 23.84 | 23.55 | 23.82 | 200,192 |
| 23rd May 2025 (Fri) | 23.57 | 23.84 | 23.55 | 23.81 | 200,192 |
| 22nd May 2025 (Thu) | 23.28 | 23.65 | 23.07 | 23.595 | 573,566 |
| 21st May 2025 (Wed) | 24.085 | 24.085 | 23.62 | 23.72 | 541,155 |
| 20th May 2025 (Tue) | 23.795 | 23.81 | 23.59 | 23.645 | 415,852 |