| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.42 | 24.48 | 24.10 | 24.15 | 351,454 |
| 18th Sep 2025 (Thu) | 24.68 | 24.77 | 24.415 | 24.57 | 230,001 |
| 17th Sep 2025 (Wed) | 24.475 | 24.76 | 24.47 | 24.68 | 206,087 |
| 16th Sep 2025 (Tue) | 24.41 | 24.75 | 24.41 | 24.71 | 217,888 |
| 15th Sep 2025 (Mon) | 24.35 | 24.45 | 24.185 | 24.40 | 165,104 |
| 12th Sep 2025 (Fri) | 24.34 | 24.48 | 24.165 | 24.27 | 255,963 |
| 11th Sep 2025 (Thu) | 24.35 | 24.49 | 24.17 | 24.21 | 244,796 |
| 10th Sep 2025 (Wed) | 24.34 | 24.92 | 24.28 | 24.93 | 337,608 |
| 9th Sep 2025 (Tue) | 24.38 | 24.51 | 24.20 | 24.23 | 196,594 |
| 8th Sep 2025 (Mon) | 24.12 | 24.295 | 23.895 | 24.28 | 343,512 |
| 5th Sep 2025 (Fri) | 23.89 | 23.97 | 23.59 | 23.81 | 206,522 |
| 4th Sep 2025 (Thu) | 23.86 | 24.055 | 23.78 | 24.04 | 292,877 |
| 3rd Sep 2025 (Wed) | 24.28 | 24.37 | 23.685 | 23.70 | 497,015 |
| 2nd Sep 2025 (Tue) | 24.69 | 24.91 | 24.59 | 24.78 | 167,795 |
| 1st Sep 2025 (Mon) | 24.60 | 24.74 | 24.555 | 24.61 | 219,951 |
| 29th Aug 2025 (Fri) | 24.60 | 24.74 | 24.555 | 24.61 | 219,951 |
| 28th Aug 2025 (Thu) | 24.37 | 24.555 | 24.11 | 24.49 | 276,222 |
| 27th Aug 2025 (Wed) | 24.51 | 24.70 | 24.51 | 24.61 | 333,154 |
| 26th Aug 2025 (Tue) | 24.71 | 24.75 | 24.455 | 24.49 | 225,103 |
| 25th Aug 2025 (Mon) | 24.73 | 24.98 | 24.675 | 24.94 | 214,943 |
| 22nd Aug 2025 (Fri) | 24.89 | 25.205 | 24.88 | 25.17 | 172,487 |
| 21st Aug 2025 (Thu) | 24.67 | 25.035 | 24.58 | 24.97 | 295,173 |
| 20th Aug 2025 (Wed) | 24.21 | 24.465 | 24.20 | 24.38 | 256,793 |
| 19th Aug 2025 (Tue) | 23.91 | 24.155 | 23.76 | 23.85 | 348,520 |
| 18th Aug 2025 (Mon) | 24.27 | 24.545 | 24.15 | 24.42 | 300,742 |
| 15th Aug 2025 (Fri) | 24.42 | 24.685 | 24.41 | 24.54 | 195,881 |
| 14th Aug 2025 (Thu) | 24.39 | 24.56 | 24.31 | 24.50 | 234,029 |
| 13th Aug 2025 (Wed) | 24.29 | 24.61 | 24.27 | 24.59 | 203,194 |
| 12th Aug 2025 (Tue) | 24.30 | 24.56 | 24.245 | 24.32 | 184,957 |
| 11th Aug 2025 (Mon) | 24.49 | 24.58 | 24.18 | 24.28 | 219,638 |
| 8th Aug 2025 (Fri) | 25.04 | 25.245 | 24.425 | 24.50 | 335,829 |
| 7th Aug 2025 (Thu) | 24.71 | 25.035 | 24.66 | 24.79 | 397,044 |
| 6th Aug 2025 (Wed) | 25.52 | 25.98 | 24.225 | 24.75 | 1,082,264 |
| 5th Aug 2025 (Tue) | 25.13 | 25.38 | 25.06 | 25.17 | 308,121 |
| 4th Aug 2025 (Mon) | 25.22 | 25.38 | 25.16 | 25.22 | 174,176 |
| 1st Aug 2025 (Fri) | 25.99 | 26.04 | 25.305 | 25.45 | 111,448 |
| 31st Jul 2025 (Thu) | 25.64 | 26.055 | 25.615 | 25.75 | 199,568 |
| 30th Jul 2025 (Wed) | 25.955 | 26.17 | 25.71 | 25.86 | 341,003 |
| 29th Jul 2025 (Tue) | 26.21 | 27.07 | 26.21 | 27.06 | 455,896 |
| 28th Jul 2025 (Mon) | 25.80 | 26.185 | 25.79 | 26.08 | 347,591 |
| 25th Jul 2025 (Fri) | 25.50 | 25.53 | 25.29 | 25.36 | 184,716 |
| 24th Jul 2025 (Thu) | 25.40 | 25.87 | 25.38 | 25.68 | 399,873 |
| 23rd Jul 2025 (Wed) | 25.325 | 25.95 | 25.16 | 25.95 | 653,925 |
| 22nd Jul 2025 (Tue) | 25.72 | 25.93 | 25.54 | 25.60 | 398,371 |