| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.77 | 27.755 | 26.75 | 27.52 | 312,430 |
| 5th Feb 2026 (Thu) | 26.18 | 26.51 | 26.075 | 26.46 | 205,159 |
| 4th Feb 2026 (Wed) | 26.065 | 27.07 | 25.895 | 26.79 | 260,648 |
| 3rd Feb 2026 (Tue) | 25.72 | 26.51 | 25.64 | 26.34 | 287,939 |
| 2nd Feb 2026 (Mon) | 26.03 | 26.225 | 25.89 | 25.95 | 340,894 |
| 30th Jan 2026 (Fri) | 26.73 | 26.96 | 26.39 | 26.85 | 80,754 |
| 29th Jan 2026 (Thu) | 27.43 | 27.48 | 26.675 | 26.91 | 212,264 |
| 28th Jan 2026 (Wed) | 26.43 | 26.52 | 25.985 | 26.30 | 170,315 |
| 27th Jan 2026 (Tue) | 25.78 | 26.34 | 25.78 | 26.30 | 183,358 |
| 26th Jan 2026 (Mon) | 25.80 | 25.80 | 25.45 | 25.63 | 69,918 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.695 | 25.34 | 25.61 | 197,478 |
| 22nd Jan 2026 (Thu) | 24.98 | 25.02 | 24.47 | 24.68 | 213,362 |
| 21st Jan 2026 (Wed) | 25.39 | 25.73 | 25.39 | 25.67 | 170,169 |
| 20th Jan 2026 (Tue) | 25.05 | 25.31 | 24.84 | 24.84 | 231,062 |
| 19th Jan 2026 (Mon) | 25.23 | 25.44 | 25.15 | 25.37 | 228,905 |
| 16th Jan 2026 (Fri) | 25.23 | 25.44 | 25.15 | 25.37 | 228,905 |
| 15th Jan 2026 (Thu) | 24.57 | 25.04 | 24.36 | 24.70 | 484,671 |
| 14th Jan 2026 (Wed) | 24.61 | 25.465 | 24.61 | 24.95 | 476,161 |
| 13th Jan 2026 (Tue) | 24.295 | 24.71 | 24.215 | 23.89 | 382,296 |
| 12th Jan 2026 (Mon) | 23.79 | 24.085 | 23.705 | 23.89 | 327,772 |
| 9th Jan 2026 (Fri) | 23.72 | 23.89 | 23.49 | 23.50 | 176,509 |
| 8th Jan 2026 (Thu) | 23.08 | 23.805 | 22.99 | 23.71 | 353,012 |
| 7th Jan 2026 (Wed) | 22.90 | 23.095 | 22.86 | 23.05 | 222,130 |
| 6th Jan 2026 (Tue) | 24.11 | 24.19 | 23.15 | 23.17 | 395,421 |
| 5th Jan 2026 (Mon) | 24.10 | 24.21 | 23.57 | 24.14 | 256,542 |
| 2nd Jan 2026 (Fri) | 23.87 | 24.55 | 23.835 | 24.55 | 232,228 |
| 1st Jan 2026 (Thu) | 23.56 | 23.67 | 23.505 | 23.63 | 119,210 |
| 31st Dec 2025 (Wed) | 23.56 | 23.67 | 23.505 | 23.63 | 119,210 |
| 30th Dec 2025 (Tue) | 23.50 | 23.66 | 23.47 | 23.60 | 181,304 |
| 29th Dec 2025 (Mon) | 23.30 | 23.40 | 23.22 | 23.33 | 110,099 |
| 26th Dec 2025 (Fri) | 23.13 | 23.16 | 22.895 | 23.04 | 88,212 |
| 25th Dec 2025 (Thu) | 23.10 | 23.18 | 23.045 | 23.15 | 77,922 |
| 24th Dec 2025 (Wed) | 23.10 | 23.18 | 23.045 | 23.15 | 77,922 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.04 | 22.865 | 23.04 | 221,234 |
| 22nd Dec 2025 (Mon) | 22.69 | 22.88 | 22.525 | 22.59 | 97,552 |
| 19th Dec 2025 (Fri) | 22.91 | 22.99 | 22.79 | 22.82 | 194,422 |
| 18th Dec 2025 (Thu) | 22.87 | 22.87 | 22.59 | 22.65 | 189,709 |
| 17th Dec 2025 (Wed) | 22.80 | 23.005 | 22.66 | 22.89 | 168,660 |
| 16th Dec 2025 (Tue) | 22.60 | 22.60 | 22.27 | 22.41 | 167,059 |
| 15th Dec 2025 (Mon) | 22.94 | 22.955 | 22.76 | 22.88 | 144,655 |
| 12th Dec 2025 (Fri) | 23.00 | 23.10 | 22.85 | 23.06 | 96,144 |
| 11th Dec 2025 (Thu) | 22.88 | 23.025 | 22.735 | 22.76 | 261,938 |
| 10th Dec 2025 (Wed) | 22.84 | 23.01 | 22.58 | 23.00 | 99,417 |
| 9th Dec 2025 (Tue) | 23.265 | 23.28 | 22.935 | 22.98 | 185,327 |
| 8th Dec 2025 (Mon) | 23.03 | 23.31 | 23.03 | 23.09 | 115,656 |