| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.3943 | 0 |
| 18th Sep 2025 (Thu) | 28.33 | 29.4767 | 28.33 | 29.4767 | 33 |
| 17th Sep 2025 (Wed) | 28.33 | 29.5713 | 28.33 | 29.5713 | 0 |
| 16th Sep 2025 (Tue) | 28.33 | 29.4838 | 28.33 | 29.4838 | 10 |
| 15th Sep 2025 (Mon) | 28.33 | 29.245 | 28.33 | 29.245 | 0 |
| 12th Sep 2025 (Fri) | 28.33 | 29.09 | 28.33 | 29.09 | 0 |
| 11th Sep 2025 (Thu) | 28.33 | 29.0431 | 28.33 | 29.0431 | 95 |
| 10th Sep 2025 (Wed) | 28.33 | 28.5808 | 28.33 | 28.5808 | 0 |
| 9th Sep 2025 (Tue) | 28.33 | 28.34 | 28.32 | 28.3253 | 1,408 |
| 8th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.0952 | 0 |
| 5th Sep 2025 (Fri) | 27.45 | 27.9706 | 27.45 | 27.9706 | 0 |
| 4th Sep 2025 (Thu) | 27.45 | 27.7447 | 27.45 | 27.7447 | 236 |
| 3rd Sep 2025 (Wed) | 27.45 | 27.8213 | 27.45 | 27.8213 | 38 |
| 2nd Sep 2025 (Tue) | 27.45 | 27.6949 | 27.45 | 27.6949 | 60 |
| 1st Sep 2025 (Mon) | 27.45 | 27.7625 | 27.45 | 27.7625 | 25 |
| 29th Aug 2025 (Fri) | 27.45 | 27.7625 | 27.45 | 27.7625 | 25 |
| 28th Aug 2025 (Thu) | 27.45 | 27.7993 | 27.45 | 27.7993 | 3 |
| 27th Aug 2025 (Wed) | 27.45 | 27.7015 | 27.45 | 27.7015 | 4 |
| 26th Aug 2025 (Tue) | 27.45 | 27.8531 | 27.45 | 27.8531 | 0 |
| 25th Aug 2025 (Mon) | 27.45 | 27.8987 | 27.45 | 27.8987 | 0 |
| 22nd Aug 2025 (Fri) | 27.45 | 27.9737 | 27.45 | 27.9737 | 0 |
| 21st Aug 2025 (Thu) | 27.45 | 27.45 | 27.44 | 27.4874 | 600 |
| 20th Aug 2025 (Wed) | 26.71 | 27.521 | 26.71 | 27.521 | 0 |
| 19th Aug 2025 (Tue) | 26.71 | 27.4784 | 26.71 | 27.4784 | 0 |
| 18th Aug 2025 (Mon) | 26.71 | 27.7429 | 26.71 | 27.7429 | 0 |
| 15th Aug 2025 (Fri) | 26.71 | 27.59 | 26.71 | 27.59 | 0 |
| 14th Aug 2025 (Thu) | 26.71 | 27.5356 | 26.71 | 27.5356 | 50 |
| 13th Aug 2025 (Wed) | 26.71 | 27.8817 | 26.71 | 27.8817 | 0 |
| 12th Aug 2025 (Tue) | 26.71 | 27.5777 | 26.71 | 27.5777 | 0 |
| 11th Aug 2025 (Mon) | 26.71 | 27.2106 | 26.71 | 27.2106 | 0 |
| 8th Aug 2025 (Fri) | 26.71 | 27.3048 | 26.71 | 27.3048 | 0 |
| 7th Aug 2025 (Thu) | 26.71 | 27.3163 | 26.71 | 27.3163 | 0 |
| 6th Aug 2025 (Wed) | 26.71 | 27.0664 | 26.71 | 27.0664 | 3 |
| 5th Aug 2025 (Tue) | 26.71 | 26.9422 | 26.71 | 26.9422 | 0 |
| 4th Aug 2025 (Mon) | 26.71 | 26.8264 | 26.71 | 26.8264 | 0 |
| 1st Aug 2025 (Fri) | 26.71 | 26.71 | 26.5408 | 26.5408 | 0 |
| 31st Jul 2025 (Thu) | 26.71 | 26.7817 | 26.71 | 26.7817 | 24 |
| 30th Jul 2025 (Wed) | 26.71 | 26.94 | 26.26 | 26.8808 | 6,577 |
| 29th Jul 2025 (Tue) | 27.20 | 27.20 | 27.0657 | 27.0657 | 64 |
| 28th Jul 2025 (Mon) | 27.20 | 27.20 | 26.9967 | 26.9967 | 0 |
| 25th Jul 2025 (Fri) | 27.20 | 27.20 | 27.125 | 27.125 | 3 |
| 24th Jul 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.1728 | 100 |
| 23rd Jul 2025 (Wed) | 26.69 | 27.37 | 26.69 | 27.37 | 0 |
| 22nd Jul 2025 (Tue) | 26.69 | 27.0693 | 26.69 | 27.0693 | 1 |