| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.3257 | 210 |
| 5th Feb 2026 (Thu) | 33.16 | 33.16 | 32.458 | 32.458 | 75 |
| 4th Feb 2026 (Wed) | 33.16 | 33.16 | 32.75 | 32.81 | 113 |
| 3rd Feb 2026 (Tue) | 33.41 | 33.41 | 33.41 | 33.3282 | 0 |
| 2nd Feb 2026 (Mon) | 33.08 | 33.08 | 33.0147 | 33.0147 | 74 |
| 30th Jan 2026 (Fri) | 33.08 | 33.08 | 32.75 | 32.7257 | 100 |
| 29th Jan 2026 (Thu) | 33.40 | 33.4043 | 33.40 | 33.4043 | 79 |
| 28th Jan 2026 (Wed) | 33.40 | 33.40 | 33.34 | 33.21 | 400 |
| 27th Jan 2026 (Tue) | 32.21 | 33.21 | 32.21 | 33.21 | 0 |
| 26th Jan 2026 (Mon) | 32.21 | 32.4989 | 32.21 | 32.4989 | 333 |
| 23rd Jan 2026 (Fri) | 32.21 | 32.21 | 32.21 | 32.5025 | 0 |
| 22nd Jan 2026 (Thu) | 32.279 | 32.49 | 32.279 | 32.358 | 3,235 |
| 21st Jan 2026 (Wed) | 31.95 | 31.99 | 31.85 | 32.075 | 509 |
| 20th Jan 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.5064 | 33 |
| 19th Jan 2026 (Mon) | 32.02 | 32.02 | 31.89 | 31.9498 | 495 |
| 16th Jan 2026 (Fri) | 32.02 | 32.02 | 31.89 | 31.9498 | 495 |
| 15th Jan 2026 (Thu) | 32.27 | 32.27 | 32.195 | 32.195 | 867 |
| 14th Jan 2026 (Wed) | 31.91 | 31.99 | 31.91 | 31.9977 | 1,416 |
| 13th Jan 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.1616 | 3,087 |
| 12th Jan 2026 (Mon) | 31.80 | 32.13 | 31.80 | 32.1616 | 492 |
| 9th Jan 2026 (Fri) | 31.75 | 31.75 | 31.7143 | 31.7143 | 0 |
| 8th Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.7799 | 1,750 |
| 7th Jan 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.7081 | 1,443 |
| 6th Jan 2026 (Tue) | 31.835 | 31.84 | 31.835 | 31.8475 | 100 |
| 5th Jan 2026 (Mon) | 31.43 | 31.50 | 31.35 | 31.4975 | 441 |
| 2nd Jan 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.2558 | 700 |
| 1st Jan 2026 (Thu) | 29.56 | 30.5548 | 29.56 | 30.5548 | 75 |
| 31st Dec 2025 (Wed) | 29.56 | 30.5548 | 29.56 | 30.5548 | 75 |
| 30th Dec 2025 (Tue) | 29.56 | 30.72 | 29.56 | 30.72 | 0 |
| 29th Dec 2025 (Mon) | 29.56 | 30.5475 | 29.56 | 30.5475 | 50 |
| 26th Dec 2025 (Fri) | 29.56 | 30.675 | 29.56 | 30.675 | 0 |
| 25th Dec 2025 (Thu) | 29.56 | 30.4119 | 29.56 | 30.4119 | 0 |
| 24th Dec 2025 (Wed) | 29.56 | 30.4119 | 29.56 | 30.4119 | 0 |
| 23rd Dec 2025 (Tue) | 29.56 | 30.3715 | 29.56 | 30.3715 | 121 |
| 22nd Dec 2025 (Mon) | 29.56 | 30.1905 | 29.56 | 30.1905 | 0 |
| 19th Dec 2025 (Fri) | 29.56 | 30.0496 | 29.56 | 30.0496 | 0 |
| 18th Dec 2025 (Thu) | 29.56 | 29.7784 | 29.56 | 29.7784 | 0 |
| 17th Dec 2025 (Wed) | 29.56 | 29.56 | 29.56 | 29.3412 | 100 |
| 16th Dec 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.5557 | 0 |
| 15th Dec 2025 (Mon) | 30.92 | 30.92 | 30.66 | 30.5409 | 4,200 |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.4767 | 0 |
| 11th Dec 2025 (Thu) | 30.37 | 30.8202 | 30.37 | 30.8202 | 2 |
| 10th Dec 2025 (Wed) | 30.37 | 30.8578 | 30.37 | 30.8578 | 0 |
| 9th Dec 2025 (Tue) | 30.37 | 30.40 | 30.37 | 30.54 | 1,100 |
| 8th Dec 2025 (Mon) | 30.62 | 30.62 | 30.4654 | 30.4654 | 2 |