| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.33 | 31.68 | 31.33 | 31.9011 | 212 |
| 2nd Apr 2026 (Thu) | 31.33 | 31.68 | 31.33 | 31.9011 | 212 |
| 1st Apr 2026 (Wed) | 31.16 | 32.2052 | 31.16 | 32.2052 | 0 |
| 31st Mar 2026 (Tue) | 31.16 | 31.8333 | 31.16 | 31.8333 | 1 |
| 30th Mar 2026 (Mon) | 31.16 | 31.16 | 31.09 | 30.7886 | 325 |
| 27th Mar 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.1225 | 195 |
| 26th Mar 2026 (Thu) | 32.91 | 32.91 | 31.3489 | 31.3489 | 0 |
| 25th Mar 2026 (Wed) | 32.91 | 32.91 | 32.4711 | 32.4711 | 0 |
| 24th Mar 2026 (Tue) | 32.91 | 32.91 | 31.9367 | 31.9367 | 0 |
| 23rd Mar 2026 (Mon) | 32.91 | 32.91 | 32.5982 | 32.5982 | 0 |
| 20th Mar 2026 (Fri) | 32.91 | 32.91 | 31.4258 | 31.4258 | 0 |
| 19th Mar 2026 (Thu) | 32.91 | 32.91 | 32.6417 | 32.6417 | 0 |
| 18th Mar 2026 (Wed) | 32.91 | 32.91 | 32.91 | 32.3733 | 257 |
| 17th Mar 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.9308 | 449 |
| 16th Mar 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.6403 | 200 |
| 13th Mar 2026 (Fri) | 32.76 | 32.76 | 31.6282 | 31.6282 | 0 |
| 12th Mar 2026 (Thu) | 32.76 | 32.76 | 31.85 | 31.85 | 0 |
| 11th Mar 2026 (Wed) | 32.76 | 32.76 | 32.75 | 32.8083 | 340 |
| 10th Mar 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.7393 | 400 |
| 9th Mar 2026 (Mon) | 31.99 | 31.99 | 31.99 | 32.5447 | 45 |
| 6th Mar 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.9824 | 464 |
| 5th Mar 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 523 |
| 4th Mar 2026 (Wed) | 31.91 | 32.8888 | 31.91 | 32.8888 | 28 |
| 3rd Mar 2026 (Tue) | 31.91 | 32.81 | 31.91 | 32.61 | 1,054 |
| 2nd Mar 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.2238 | 300 |
| 27th Feb 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.6422 | 1,853 |
| 26th Feb 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 100 |
| 25th Feb 2026 (Wed) | 33.77 | 34.9851 | 33.77 | 34.9851 | 0 |
| 24th Feb 2026 (Tue) | 33.77 | 34.635 | 33.77 | 34.635 | 0 |
| 23rd Feb 2026 (Mon) | 33.77 | 34.0855 | 33.77 | 34.0855 | 225 |
| 20th Feb 2026 (Fri) | 33.77 | 34.514 | 33.77 | 34.514 | 5 |
| 19th Feb 2026 (Thu) | 33.77 | 33.78 | 33.77 | 33.67 | 83 |
| 18th Feb 2026 (Wed) | 34.05 | 34.10 | 33.83 | 33.865 | 1,332 |
| 17th Feb 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.6834 | 1,034 |
| 16th Feb 2026 (Mon) | 34.15 | 34.15 | 33.8011 | 33.8011 | 6 |
| 13th Feb 2026 (Fri) | 34.15 | 34.15 | 33.8011 | 33.8011 | 6 |
| 12th Feb 2026 (Thu) | 34.15 | 34.15 | 33.87 | 33.72 | 264 |
| 11th Feb 2026 (Wed) | 33.75 | 34.06 | 33.75 | 34.06 | 0 |
| 10th Feb 2026 (Tue) | 33.75 | 33.75 | 33.64 | 33.6632 | 284 |
| 9th Feb 2026 (Mon) | 33.34 | 33.759 | 33.20 | 33.75 | 360 |
| 6th Feb 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.3257 | 210 |