| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 26.9558 | 26.69 | 26.9558 | 0 |
| 17th Jul 2025 (Thu) | 26.69 | 26.9761 | 26.69 | 26.9761 | 59 |
| 16th Jul 2025 (Wed) | 26.69 | 26.69 | 26.685 | 26.685 | 3 |
| 15th Jul 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.6258 | 0 |
| 14th Jul 2025 (Mon) | 26.66 | 26.66 | 26.5335 | 26.5335 | 4 |
| 11th Jul 2025 (Fri) | 26.66 | 26.66 | 26.58 | 26.58 | 0 |
| 10th Jul 2025 (Thu) | 26.66 | 26.67 | 26.66 | 26.6885 | 500 |
| 9th Jul 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.6607 | 100 |
| 8th Jul 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.7317 | 100 |
| 7th Jul 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.5552 | 100 |
| 4th Jul 2025 (Fri) | 26.77 | 26.965 | 26.77 | 26.965 | 37 |
| 3rd Jul 2025 (Thu) | 26.77 | 26.965 | 26.77 | 26.965 | 37 |
| 2nd Jul 2025 (Wed) | 26.77 | 26.77 | 26.77 | 26.8469 | 100 |
| 1st Jul 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.7989 | 130 |
| 30th Jun 2025 (Mon) | 26.64 | 26.7379 | 26.64 | 26.7379 | 0 |
| 27th Jun 2025 (Fri) | 26.64 | 26.64 | 26.62 | 26.6534 | 500 |
| 26th Jun 2025 (Thu) | 26.55 | 26.702 | 26.55 | 26.702 | 0 |
| 25th Jun 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.5063 | 100 |
| 24th Jun 2025 (Tue) | 25.65 | 26.5067 | 25.65 | 26.5067 | 20 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.805 | 125 |
| 20th Jun 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.6799 | 100 |
| 19th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.839 | 147 |
| 18th Jun 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.839 | 147 |
| 17th Jun 2025 (Tue) | 26.03 | 26.03 | 25.90 | 25.8789 | 200 |
| 16th Jun 2025 (Mon) | 26.27 | 26.29 | 26.16 | 26.1866 | 3,522 |
| 13th Jun 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.2342 | 142 |
| 12th Jun 2025 (Thu) | 26.16 | 26.6563 | 26.16 | 26.6563 | 0 |
| 11th Jun 2025 (Wed) | 26.16 | 26.7046 | 26.16 | 26.7046 | 0 |
| 10th Jun 2025 (Tue) | 26.16 | 26.5449 | 26.16 | 26.5449 | 0 |
| 9th Jun 2025 (Mon) | 26.16 | 26.3822 | 26.16 | 26.3822 | 0 |
| 6th Jun 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.1839 | 0 |
| 5th Jun 2025 (Thu) | 25.64 | 26.1012 | 25.64 | 26.1012 | 0 |
| 4th Jun 2025 (Wed) | 25.64 | 25.9507 | 25.64 | 25.9507 | 0 |
| 3rd Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6806 | 100 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.6586 | 25.48 | 25.6586 | 27 |
| 30th May 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.5283 | 100 |
| 29th May 2025 (Thu) | 26.10 | 26.10 | 25.8408 | 25.8408 | 0 |
| 28th May 2025 (Wed) | 25.8695 | 25.8695 | 25.8695 | 25.8695 | 0 |
| 27th May 2025 (Tue) | 25.9613 | 25.9613 | 25.9613 | 25.9613 | 8 |
| 26th May 2025 (Mon) | 25.9613 | 25.9613 | 25.9613 | 25.9613 | 0 |
| 24th May 2025 (Sat) | 25.898 | 25.9613 | 25.898 | 25.9613 | 0 |
| 23rd May 2025 (Fri) | 25.898 | 25.898 | 25.898 | 25.898 | 0 |
| 22nd May 2025 (Thu) | 25.9664 | 25.9664 | 25.9664 | 25.9664 | 0 |
| 21st May 2025 (Wed) | 26.0052 | 26.0052 | 26.0052 | 26.0052 | 0 |
| 20th May 2025 (Tue) | 26.0948 | 26.0948 | 26.0948 | 26.0948 | 0 |