| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.4767 | 0 |
| 11th Dec 2025 (Thu) | 30.37 | 30.8202 | 30.37 | 30.8202 | 2 |
| 10th Dec 2025 (Wed) | 30.37 | 30.8578 | 30.37 | 30.8578 | 0 |
| 9th Dec 2025 (Tue) | 30.37 | 30.40 | 30.37 | 30.54 | 1,100 |
| 8th Dec 2025 (Mon) | 30.62 | 30.62 | 30.4654 | 30.4654 | 2 |
| 5th Dec 2025 (Fri) | 30.62 | 30.62 | 30.62 | 30.5984 | 100 |
| 4th Dec 2025 (Thu) | 30.50 | 30.50 | 30.3581 | 30.3581 | 0 |
| 3rd Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.4303 | 100 |
| 2nd Dec 2025 (Tue) | 30.45 | 30.48 | 30.45 | 30.5043 | 200 |
| 1st Dec 2025 (Mon) | 30.36 | 30.4571 | 30.36 | 30.4571 | 1 |
| 28th Nov 2025 (Fri) | 30.36 | 30.436 | 30.36 | 30.436 | 0 |
| 27th Nov 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.3554 | 379 |
| 26th Nov 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.3554 | 379 |
| 25th Nov 2025 (Tue) | 29.94 | 30.0202 | 29.94 | 30.0202 | 0 |
| 24th Nov 2025 (Mon) | 29.94 | 29.9458 | 29.94 | 29.9458 | 0 |
| 21st Nov 2025 (Fri) | 29.94 | 29.94 | 29.561 | 29.561 | 10 |
| 20th Nov 2025 (Thu) | 29.94 | 30.0234 | 29.94 | 30.0234 | 0 |
| 19th Nov 2025 (Wed) | 29.94 | 29.94 | 29.94 | 30.0234 | 388 |
| 18th Nov 2025 (Tue) | 30.74 | 30.74 | 30.0876 | 30.0876 | 0 |
| 17th Nov 2025 (Mon) | 30.74 | 30.74 | 30.34 | 30.34 | 0 |
| 14th Nov 2025 (Fri) | 30.74 | 30.74 | 30.5751 | 30.5751 | 0 |
| 13th Nov 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.596 | 153 |
| 12th Nov 2025 (Wed) | 30.92 | 30.9764 | 30.92 | 30.9764 | 0 |
| 11th Nov 2025 (Tue) | 30.92 | 30.9641 | 30.92 | 30.9641 | 4 |
| 10th Nov 2025 (Mon) | 30.92 | 30.9454 | 30.92 | 30.9454 | 0 |
| 7th Nov 2025 (Fri) | 30.92 | 30.92 | 30.4044 | 30.4044 | 0 |
| 6th Nov 2025 (Thu) | 30.92 | 30.92 | 30.5271 | 30.5271 | 0 |
| 5th Nov 2025 (Wed) | 30.92 | 30.92 | 30.7427 | 30.7427 | 0 |
| 4th Nov 2025 (Tue) | 30.92 | 31.0233 | 30.92 | 31.0233 | 0 |
| 3rd Nov 2025 (Mon) | 30.92 | 30.92 | 30.92 | 31.0233 | 900 |
| 31st Oct 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.8207 | 130 |
| 30th Oct 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.7921 | 223 |
| 29th Oct 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.0306 | 0 |
| 28th Oct 2025 (Tue) | 30.27 | 30.8794 | 30.27 | 30.8794 | 64 |
| 27th Oct 2025 (Mon) | 30.27 | 30.9102 | 30.27 | 30.9102 | 0 |
| 24th Oct 2025 (Fri) | 30.27 | 30.6906 | 30.27 | 30.6906 | 5 |
| 23rd Oct 2025 (Thu) | 30.27 | 30.495 | 30.27 | 30.495 | 0 |
| 22nd Oct 2025 (Wed) | 30.27 | 30.27 | 30.1622 | 30.1622 | 0 |
| 21st Oct 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.215 | 328 |
| 20th Oct 2025 (Mon) | 29.03 | 30.6118 | 29.03 | 30.6118 | 0 |
| 17th Oct 2025 (Fri) | 29.03 | 30.1605 | 29.03 | 30.1605 | 0 |
| 16th Oct 2025 (Thu) | 29.03 | 30.1312 | 29.03 | 30.1312 | 0 |
| 15th Oct 2025 (Wed) | 29.03 | 29.9216 | 29.03 | 29.9216 | 0 |
| 14th Oct 2025 (Tue) | 29.03 | 29.4482 | 29.03 | 29.4482 | 0 |