Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Market (EQLS.US) Share Price

Price $22.325 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $22.77
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $22.325
Open: $0.00
ISIN: US82889N5418
Day's Range $0.00 - $0.00
52wk Range: $22.32 - $22.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Market (EQLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Market trades

Simplify Market (EQLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.325 22.325 22.325 22.325 0
20th May 2026 (Wed) 22.325 22.325 22.325 22.325 0
19th May 2026 (Tue) 22.325 22.325 22.325 22.325 0
18th May 2026 (Mon) 22.325 22.325 22.325 22.325 0
15th May 2026 (Fri) 22.325 22.325 22.325 22.325 0
14th May 2026 (Thu) 22.325 22.325 22.325 22.325 0
13th May 2026 (Wed) 22.325 22.325 22.325 22.325 0
12th May 2026 (Tue) 22.325 22.325 22.325 22.325 0
11th May 2026 (Mon) 22.325 22.325 22.325 22.325 0
8th May 2026 (Fri) 22.325 22.325 22.325 22.325 0
7th May 2026 (Thu) 22.325 22.325 22.325 22.325 0
6th May 2026 (Wed) 22.325 22.325 22.325 22.325 0
5th May 2026 (Tue) 22.325 22.325 22.325 22.325 0
4th May 2026 (Mon) 22.325 22.325 22.325 22.325 0
1st May 2026 (Fri) 22.325 22.325 22.325 22.325 0
30th Apr 2026 (Thu) 22.325 22.325 22.325 22.325 0
29th Apr 2026 (Wed) 22.23 22.325 22.23 22.325 0
28th Apr 2026 (Tue) 22.325 22.325 22.325 22.325 0
27th Apr 2026 (Mon) 22.325 22.325 22.325 22.325 0
24th Apr 2026 (Fri) 22.325 22.325 22.325 22.325 0
23rd Apr 2026 (Thu) 22.325 22.325 22.325 22.325 0
22nd Apr 2026 (Wed) 22.325 22.325 22.325 22.325 0
See more Simplify Market price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered