Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Market (EQLS.US) Share Price

Price $22.325 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $22.77
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $22.325
Open: $0.00
ISIN: US82889N5418
Day's Range $0.00 - $0.00
52wk Range: $22.32 - $22.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Market (EQLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Market trades

Simplify Market (EQLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.325 22.325 22.325 22.325 0
18th Sep 2025 (Thu) 22.325 22.325 22.325 22.325 0
17th Sep 2025 (Wed) 22.325 22.325 22.325 22.325 0
16th Sep 2025 (Tue) 22.325 22.325 22.325 22.325 0
15th Sep 2025 (Mon) 22.325 22.325 22.325 22.325 0
12th Sep 2025 (Fri) 22.325 22.325 22.325 22.325 0
11th Sep 2025 (Thu) 22.325 22.325 22.325 22.325 0
10th Sep 2025 (Wed) 22.325 22.325 22.325 22.325 0
9th Sep 2025 (Tue) 22.325 22.325 22.325 22.325 0
8th Sep 2025 (Mon) 22.325 22.325 22.325 22.325 0
5th Sep 2025 (Fri) 22.325 22.325 22.325 22.325 0
4th Sep 2025 (Thu) 22.325 22.325 22.325 22.325 0
3rd Sep 2025 (Wed) 22.325 22.325 22.325 22.325 0
2nd Sep 2025 (Tue) 22.325 22.325 22.325 22.325 0
1st Sep 2025 (Mon) 22.325 22.325 22.325 22.325 0
29th Aug 2025 (Fri) 22.325 22.325 22.325 22.325 0
28th Aug 2025 (Thu) 22.325 22.325 22.325 22.325 0
27th Aug 2025 (Wed) 22.325 22.325 22.325 22.325 0
26th Aug 2025 (Tue) 22.325 22.325 22.325 22.325 0
25th Aug 2025 (Mon) 22.325 22.325 22.325 22.325 0
22nd Aug 2025 (Fri) 22.325 22.325 22.325 22.325 0
See more Simplify Market price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered