| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.26 | 44.2861 | 44.26 | 44.2861 | 6 |
| 17th Jul 2025 (Thu) | 44.26 | 44.26 | 44.25 | 44.245 | 418 |
| 16th Jul 2025 (Wed) | 43.90 | 44.08 | 43.90 | 44.0565 | 2,837 |
| 15th Jul 2025 (Tue) | 44.05 | 44.05 | 43.94 | 43.94 | 2,892 |
| 14th Jul 2025 (Mon) | 44.32 | 44.32 | 44.31 | 44.42 | 349 |
| 11th Jul 2025 (Fri) | 44.31 | 44.31 | 44.31 | 44.315 | 662 |
| 10th Jul 2025 (Thu) | 44.26 | 44.55 | 44.26 | 44.4887 | 622 |
| 9th Jul 2025 (Wed) | 44.10 | 44.2934 | 44.10 | 44.2934 | 40 |
| 8th Jul 2025 (Tue) | 44.10 | 44.1633 | 44.10 | 44.1633 | 25 |
| 7th Jul 2025 (Mon) | 44.10 | 44.1052 | 44.10 | 44.1052 | 181 |
| 4th Jul 2025 (Fri) | 44.10 | 44.4314 | 44.10 | 44.4314 | 41 |
| 3rd Jul 2025 (Thu) | 44.10 | 44.4314 | 44.10 | 44.4314 | 41 |
| 2nd Jul 2025 (Wed) | 44.10 | 44.23 | 44.10 | 44.23 | 40 |
| 1st Jul 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 42 |
| 30th Jun 2025 (Mon) | 43.52 | 43.8461 | 43.52 | 43.8461 | 58 |
| 27th Jun 2025 (Fri) | 43.52 | 43.73 | 43.52 | 43.68 | 777 |
| 26th Jun 2025 (Thu) | 43.48 | 43.48 | 43.48 | 43.49 | 180 |
| 25th Jun 2025 (Wed) | 43.72 | 43.72 | 43.22 | 43.22 | 3 |
| 24th Jun 2025 (Tue) | 43.72 | 43.72 | 43.70 | 43.70 | 444 |
| 23rd Jun 2025 (Mon) | 43.20 | 43.33 | 43.20 | 43.41 | 576 |
| 20th Jun 2025 (Fri) | 43.00 | 43.05 | 43.00 | 43.05 | 44 |
| 19th Jun 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.01 | 170 |
| 18th Jun 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.01 | 170 |
| 17th Jun 2025 (Tue) | 43.25 | 43.30 | 43.02 | 43.06 | 2,186 |
| 16th Jun 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.38 | 179 |
| 13th Jun 2025 (Fri) | 43.39 | 43.39 | 43.04 | 43.12 | 682 |
| 12th Jun 2025 (Thu) | 43.47 | 43.47 | 43.47 | 43.4676 | 1,128 |
| 11th Jun 2025 (Wed) | 43.29 | 43.34 | 43.27 | 43.36 | 9,540 |
| 10th Jun 2025 (Tue) | 43.34 | 43.39 | 43.34 | 43.41 | 223 |
| 9th Jun 2025 (Mon) | 43.21 | 43.21 | 43.21 | 43.16 | 1,224 |
| 6th Jun 2025 (Fri) | 43.065 | 43.16 | 43.05 | 43.142 | 1,652 |
| 5th Jun 2025 (Thu) | 42.97 | 43.04 | 42.695 | 42.75 | 4,640 |
| 4th Jun 2025 (Wed) | 43.11 | 43.15 | 42.97 | 42.9703 | 5,597 |
| 3rd Jun 2025 (Tue) | 42.80 | 43.12 | 42.80 | 43.0819 | 1,628 |
| 2nd Jun 2025 (Mon) | 42.59 | 42.86 | 42.38 | 42.885 | 979 |
| 30th May 2025 (Fri) | 42.53 | 42.80 | 42.44 | 42.74 | 2,278 |
| 29th May 2025 (Thu) | 42.64 | 42.67 | 42.64 | 42.61 | 3,545 |
| 28th May 2025 (Wed) | 42.8344 | 42.8344 | 42.8344 | 42.8344 | 0 |
| 27th May 2025 (Tue) | 42.84 | 42.84 | 42.835 | 42.835 | 354 |
| 26th May 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 24th May 2025 (Sat) | 42.08 | 42.23 | 42.08 | 42.15 | 1,056 |
| 23rd May 2025 (Fri) | 42.08 | 42.23 | 42.08 | 42.23 | 1,056 |
| 22nd May 2025 (Thu) | 42.15 | 42.31 | 42.09 | 42.28 | 8,406 |
| 21st May 2025 (Wed) | 42.76 | 42.89 | 42.76 | 42.88 | 1,170 |
| 20th May 2025 (Tue) | 43.21 | 43.21 | 43.015 | 43.03 | 3,178 |