| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.58 | 48.83 | 48.58 | 48.86 | 1,048 |
| 5th Feb 2026 (Thu) | 47.995 | 48.23 | 47.995 | 48.09 | 879 |
| 4th Feb 2026 (Wed) | 48.51 | 48.66 | 48.425 | 48.563 | 3,837 |
| 3rd Feb 2026 (Tue) | 48.31 | 48.325 | 47.98 | 48.325 | 1,025 |
| 2nd Feb 2026 (Mon) | 48.21 | 48.23 | 48.21 | 48.20 | 2,369 |
| 30th Jan 2026 (Fri) | 47.71 | 47.89 | 47.71 | 48.07 | 361 |
| 29th Jan 2026 (Thu) | 47.97 | 48.145 | 47.92 | 48.145 | 2,822 |
| 28th Jan 2026 (Wed) | 48.09 | 48.09 | 48.00 | 48.09 | 1,706 |
| 27th Jan 2026 (Tue) | 47.98 | 48.05 | 47.98 | 48.09 | 2,060 |
| 26th Jan 2026 (Mon) | 48.11 | 48.11 | 47.99 | 48.00 | 962 |
| 23rd Jan 2026 (Fri) | 47.90 | 47.90 | 47.82 | 47.91 | 3,080 |
| 22nd Jan 2026 (Thu) | 47.81 | 48.04 | 47.81 | 47.88 | 14,605 |
| 21st Jan 2026 (Wed) | 47.44 | 47.78 | 47.44 | 47.79 | 4,812 |
| 20th Jan 2026 (Tue) | 47.47 | 47.47 | 47.19 | 47.20 | 1,995 |
| 19th Jan 2026 (Mon) | 47.82 | 47.88 | 47.81 | 47.85 | 5,083 |
| 16th Jan 2026 (Fri) | 47.82 | 47.88 | 47.81 | 47.85 | 5,083 |
| 15th Jan 2026 (Thu) | 47.92 | 48.01 | 47.85 | 47.87 | 6,201 |
| 14th Jan 2026 (Wed) | 47.57 | 47.76 | 47.57 | 47.75 | 1,388 |
| 13th Jan 2026 (Tue) | 47.54 | 47.54 | 47.54 | 47.555 | 86 |
| 12th Jan 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.555 | 285 |
| 9th Jan 2026 (Fri) | 47.50 | 47.50 | 47.475 | 47.475 | 406 |
| 8th Jan 2026 (Thu) | 47.13 | 47.165 | 47.13 | 47.165 | 654 |
| 7th Jan 2026 (Wed) | 47.10 | 47.10 | 46.98 | 46.85 | 2,277 |
| 6th Jan 2026 (Tue) | 46.98 | 47.24 | 46.98 | 47.25 | 5,273 |
| 5th Jan 2026 (Mon) | 46.82 | 47.04 | 46.82 | 46.99 | 3,028 |
| 2nd Jan 2026 (Fri) | 46.69 | 46.69 | 46.58 | 46.65 | 5,101 |
| 1st Jan 2026 (Thu) | 46.50 | 46.55 | 46.48 | 46.38 | 995 |
| 31st Dec 2025 (Wed) | 46.50 | 46.55 | 46.48 | 46.38 | 995 |
| 30th Dec 2025 (Tue) | 46.74 | 46.74 | 46.70 | 46.72 | 2,034 |
| 29th Dec 2025 (Mon) | 46.71 | 46.74 | 46.685 | 46.695 | 2,564 |
| 26th Dec 2025 (Fri) | 46.80 | 46.80 | 46.67 | 46.79 | 8,919 |
| 25th Dec 2025 (Thu) | 46.62 | 46.79 | 46.62 | 46.80 | 3,686 |
| 24th Dec 2025 (Wed) | 46.62 | 46.79 | 46.62 | 46.80 | 3,686 |
| 23rd Dec 2025 (Tue) | 46.80 | 46.86 | 46.77 | 46.85 | 11,560 |
| 22nd Dec 2025 (Mon) | 46.55 | 46.77 | 46.55 | 46.775 | 2,335 |
| 19th Dec 2025 (Fri) | 46.39 | 46.57 | 46.39 | 46.46 | 1,809 |
| 18th Dec 2025 (Thu) | 46.46 | 46.58 | 46.32 | 46.40 | 5,193 |
| 17th Dec 2025 (Wed) | 46.49 | 46.56 | 46.235 | 46.28 | 9,941 |
| 16th Dec 2025 (Tue) | 46.54 | 46.54 | 46.28 | 46.43 | 5,581 |
| 15th Dec 2025 (Mon) | 46.77 | 46.77 | 46.56 | 46.71 | 8,384 |
| 12th Dec 2025 (Fri) | 46.88 | 46.88 | 46.59 | 46.64 | 3,551 |
| 11th Dec 2025 (Thu) | 46.46 | 46.77 | 46.46 | 46.78 | 3,706 |
| 10th Dec 2025 (Wed) | 46.08 | 46.46 | 46.08 | 46.47 | 4,321 |
| 9th Dec 2025 (Tue) | 46.21 | 46.22 | 46.03 | 46.04 | 4,107 |
| 8th Dec 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.16 | 283 |