| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.54 | 47.63 | 47.54 | 47.75 | 604 |
| 2nd Apr 2026 (Thu) | 47.54 | 47.63 | 47.54 | 47.75 | 604 |
| 1st Apr 2026 (Wed) | 47.66 | 47.71 | 47.60 | 47.67 | 1,327 |
| 31st Mar 2026 (Tue) | 47.19 | 47.38 | 47.05 | 47.56 | 3,645 |
| 30th Mar 2026 (Mon) | 47.00 | 47.11 | 46.715 | 46.715 | 2,953 |
| 27th Mar 2026 (Fri) | 46.98 | 47.12 | 46.67 | 46.75 | 8,348 |
| 26th Mar 2026 (Thu) | 47.38 | 47.38 | 47.18 | 47.18 | 2,875 |
| 25th Mar 2026 (Wed) | 47.65 | 47.90 | 47.65 | 47.79 | 671 |
| 24th Mar 2026 (Tue) | 47.50 | 47.66 | 47.50 | 47.54 | 361 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.65 | 47.41 | 47.42 | 3,945 |
| 20th Mar 2026 (Fri) | 47.63 | 47.63 | 46.79 | 46.91 | 2,744 |
| 19th Mar 2026 (Thu) | 47.65 | 47.74 | 47.41 | 47.69 | 2,699 |
| 18th Mar 2026 (Wed) | 48.34 | 48.41 | 47.90 | 47.81 | 3,440 |
| 17th Mar 2026 (Tue) | 48.67 | 48.755 | 48.56 | 48.52 | 9,557 |
| 16th Mar 2026 (Mon) | 48.32 | 48.45 | 48.26 | 48.38 | 11,400 |
| 13th Mar 2026 (Fri) | 48.50 | 48.52 | 48.13 | 48.01 | 3,442 |
| 12th Mar 2026 (Thu) | 48.30 | 48.41 | 48.25 | 48.12 | 2,165 |
| 11th Mar 2026 (Wed) | 48.59 | 48.59 | 48.40 | 48.52 | 1,696 |
| 10th Mar 2026 (Tue) | 48.56 | 49.00 | 48.56 | 48.61 | 4,862 |
| 9th Mar 2026 (Mon) | 48.00 | 48.80 | 47.90 | 48.80 | 8,678 |
| 6th Mar 2026 (Fri) | 48.40 | 48.70 | 48.37 | 48.68 | 29,714 |
| 5th Mar 2026 (Thu) | 49.30 | 49.30 | 48.92 | 49.13 | 741 |
| 4th Mar 2026 (Wed) | 49.28 | 49.64 | 49.28 | 49.59 | 1,961 |
| 3rd Mar 2026 (Tue) | 48.81 | 49.51 | 48.81 | 49.43 | 2,884 |
| 2nd Mar 2026 (Mon) | 49.85 | 50.01 | 49.85 | 49.93 | 704 |
| 27th Feb 2026 (Fri) | 49.83 | 49.94 | 49.74 | 49.99 | 5,062 |
| 26th Feb 2026 (Thu) | 49.50 | 49.75 | 49.48 | 49.695 | 4,087 |
| 25th Feb 2026 (Wed) | 49.22 | 49.70 | 49.22 | 49.70 | 0 |
| 24th Feb 2026 (Tue) | 49.22 | 49.68 | 49.22 | 49.68 | 0 |
| 23rd Feb 2026 (Mon) | 49.22 | 49.36 | 49.22 | 49.37 | 7,323 |
| 20th Feb 2026 (Fri) | 49.46 | 49.56 | 49.385 | 49.60 | 3,346 |
| 19th Feb 2026 (Thu) | 49.38 | 49.38 | 49.20 | 49.39 | 3,970 |
| 18th Feb 2026 (Wed) | 49.45 | 49.49 | 49.28 | 49.39 | 20,169 |
| 17th Feb 2026 (Tue) | 49.13 | 49.28 | 49.13 | 49.24 | 208,467 |
| 16th Feb 2026 (Mon) | 49.00 | 49.53 | 49.00 | 49.38 | 15,005 |
| 13th Feb 2026 (Fri) | 49.00 | 49.53 | 49.00 | 49.38 | 15,005 |
| 12th Feb 2026 (Thu) | 49.61 | 49.61 | 49.08 | 49.00 | 1,508 |
| 11th Feb 2026 (Wed) | 49.40 | 49.44 | 49.40 | 49.43 | 875 |
| 10th Feb 2026 (Tue) | 49.13 | 49.26 | 49.13 | 49.19 | 1,331 |
| 9th Feb 2026 (Mon) | 48.84 | 48.93 | 48.84 | 49.02 | 389 |
| 6th Feb 2026 (Fri) | 48.58 | 48.83 | 48.58 | 48.86 | 1,048 |