| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.88 | 46.88 | 46.59 | 46.64 | 3,551 |
| 11th Dec 2025 (Thu) | 46.46 | 46.77 | 46.46 | 46.78 | 3,706 |
| 10th Dec 2025 (Wed) | 46.08 | 46.46 | 46.08 | 46.47 | 4,321 |
| 9th Dec 2025 (Tue) | 46.21 | 46.22 | 46.03 | 46.04 | 4,107 |
| 8th Dec 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.16 | 283 |
| 5th Dec 2025 (Fri) | 46.55 | 46.56 | 46.45 | 46.48 | 2,768 |
| 4th Dec 2025 (Thu) | 46.48 | 46.51 | 46.41 | 46.50 | 2,805 |
| 3rd Dec 2025 (Wed) | 46.47 | 46.47 | 46.47 | 46.49 | 0 |
| 2nd Dec 2025 (Tue) | 46.205 | 46.205 | 46.205 | 46.25 | 228 |
| 1st Dec 2025 (Mon) | 46.54 | 46.54 | 46.295 | 46.37 | 152 |
| 28th Nov 2025 (Fri) | 46.51 | 46.605 | 46.51 | 46.64 | 5,829 |
| 27th Nov 2025 (Thu) | 46.40 | 46.43 | 46.37 | 46.38 | 1,968 |
| 26th Nov 2025 (Wed) | 46.40 | 46.43 | 46.37 | 46.38 | 1,485 |
| 25th Nov 2025 (Tue) | 45.64 | 46.06 | 45.64 | 46.06 | 3,734 |
| 24th Nov 2025 (Mon) | 45.47 | 45.595 | 45.47 | 45.60 | 3,510 |
| 21st Nov 2025 (Fri) | 44.93 | 45.51 | 44.93 | 45.38 | 529 |
| 20th Nov 2025 (Thu) | 45.36 | 45.36 | 45.27 | 45.27 | 0 |
| 19th Nov 2025 (Wed) | 45.36 | 45.36 | 45.06 | 45.27 | 3,449 |
| 18th Nov 2025 (Tue) | 45.22 | 45.39 | 45.14 | 45.36 | 1,174 |
| 17th Nov 2025 (Mon) | 45.845 | 45.85 | 45.34 | 45.42 | 1,572 |
| 14th Nov 2025 (Fri) | 45.65 | 45.95 | 45.64 | 45.81 | 2,089 |
| 13th Nov 2025 (Thu) | 46.27 | 46.30 | 45.83 | 45.85 | 6,793 |
| 12th Nov 2025 (Wed) | 46.44 | 46.48 | 46.38 | 46.37 | 3,516 |
| 11th Nov 2025 (Tue) | 46.10 | 46.33 | 46.10 | 46.36 | 579 |
| 10th Nov 2025 (Mon) | 45.82 | 46.08 | 45.72 | 46.04 | 1,463 |
| 7th Nov 2025 (Fri) | 45.30 | 45.57 | 45.23 | 45.71 | 3,540 |
| 6th Nov 2025 (Thu) | 45.63 | 45.63 | 45.38 | 45.38 | 3,196 |
| 5th Nov 2025 (Wed) | 45.52 | 45.78 | 45.52 | 45.67 | 1,840 |
| 4th Nov 2025 (Tue) | 45.62 | 45.79 | 45.62 | 45.79 | 0 |
| 3rd Nov 2025 (Mon) | 45.62 | 45.78 | 45.60 | 45.79 | 2,082 |
| 31st Oct 2025 (Fri) | 45.99 | 45.99 | 45.86 | 45.859 | 1,222 |
| 30th Oct 2025 (Thu) | 45.80 | 45.80 | 45.77 | 45.76 | 245 |
| 29th Oct 2025 (Wed) | 46.28 | 46.28 | 46.02 | 46.0001 | 2,455 |
| 28th Oct 2025 (Tue) | 46.47 | 46.51 | 46.47 | 46.40 | 1,447 |
| 27th Oct 2025 (Mon) | 46.62 | 46.62 | 46.62 | 46.71 | 7 |
| 24th Oct 2025 (Fri) | 46.54 | 46.58 | 46.48 | 46.4551 | 4,890 |
| 23rd Oct 2025 (Thu) | 46.09 | 46.37 | 46.09 | 46.33 | 2,510 |
| 22nd Oct 2025 (Wed) | 46.24 | 46.24 | 45.92 | 46.09 | 2,602 |
| 21st Oct 2025 (Tue) | 46.119 | 46.33 | 46.119 | 46.2407 | 2,339 |
| 20th Oct 2025 (Mon) | 46.08 | 46.08 | 46.08 | 46.22 | 450 |
| 17th Oct 2025 (Fri) | 46.09 | 46.09 | 45.8101 | 45.8101 | 104 |
| 16th Oct 2025 (Thu) | 46.09 | 46.09 | 45.49 | 45.60 | 1,456 |
| 15th Oct 2025 (Wed) | 46.15 | 46.15 | 45.73 | 45.9383 | 2,172 |
| 14th Oct 2025 (Tue) | 45.46 | 45.92 | 45.46 | 45.81 | 3,331 |