| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.86 | 45.88 | 45.84 | 45.88 | 672 |
| 18th Sep 2025 (Thu) | 45.90 | 45.97 | 45.85 | 45.87 | 1,248 |
| 17th Sep 2025 (Wed) | 45.84 | 45.89 | 45.81 | 45.7653 | 2,050 |
| 16th Sep 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.71 | 784 |
| 15th Sep 2025 (Mon) | 45.80 | 45.80 | 45.73 | 45.78 | 1,336 |
| 12th Sep 2025 (Fri) | 45.85 | 45.85 | 45.75 | 45.75 | 1,957 |
| 11th Sep 2025 (Thu) | 45.61 | 45.87 | 45.61 | 45.867 | 2,189 |
| 10th Sep 2025 (Wed) | 45.28 | 45.28 | 45.24 | 45.3269 | 3,438 |
| 9th Sep 2025 (Tue) | 45.13 | 45.13 | 45.13 | 45.25 | 1,644 |
| 8th Sep 2025 (Mon) | 45.20 | 45.20 | 45.08 | 45.2007 | 1,436 |
| 5th Sep 2025 (Fri) | 45.43 | 45.43 | 45.43 | 45.225 | 50 |
| 4th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.30 | 249 |
| 3rd Sep 2025 (Wed) | 44.88 | 44.99 | 44.87 | 44.99 | 803 |
| 2nd Sep 2025 (Tue) | 44.96 | 44.96 | 44.96 | 45.0537 | 343 |
| 1st Sep 2025 (Mon) | 45.35 | 45.35 | 45.2995 | 45.2995 | 34 |
| 29th Aug 2025 (Fri) | 45.35 | 45.35 | 45.2995 | 45.2995 | 34 |
| 28th Aug 2025 (Thu) | 45.35 | 45.37 | 45.35 | 45.39 | 2,964 |
| 27th Aug 2025 (Wed) | 45.358 | 45.40 | 45.358 | 45.3867 | 681 |
| 26th Aug 2025 (Tue) | 45.10 | 45.15 | 45.07 | 45.26 | 453 |
| 25th Aug 2025 (Mon) | 45.32 | 45.32 | 45.19 | 45.17 | 1,502 |
| 22nd Aug 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.408 | 1,187 |
| 21st Aug 2025 (Thu) | 44.86 | 44.86 | 44.79 | 44.776 | 1,677 |
| 20th Aug 2025 (Wed) | 44.90 | 44.90 | 44.82 | 44.8917 | 663 |
| 19th Aug 2025 (Tue) | 44.79 | 44.8388 | 44.79 | 44.8388 | 46 |
| 18th Aug 2025 (Mon) | 44.79 | 44.79 | 44.79 | 44.7736 | 654 |
| 15th Aug 2025 (Fri) | 44.96 | 44.96 | 44.82 | 44.86 | 682 |
| 14th Aug 2025 (Thu) | 44.40 | 44.8824 | 44.40 | 44.8824 | 20 |
| 13th Aug 2025 (Wed) | 44.40 | 45.01 | 44.40 | 45.01 | 0 |
| 12th Aug 2025 (Tue) | 44.40 | 44.655 | 44.40 | 44.655 | 0 |
| 11th Aug 2025 (Mon) | 44.40 | 44.40 | 44.20 | 44.2035 | 2,887 |
| 8th Aug 2025 (Fri) | 44.32 | 44.32 | 44.32 | 44.3171 | 123 |
| 7th Aug 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.1502 | 1,139 |
| 6th Aug 2025 (Wed) | 44.20 | 44.22 | 44.20 | 44.22 | 72 |
| 5th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.1941 | 139 |
| 4th Aug 2025 (Mon) | 44.08 | 44.24 | 44.08 | 44.28 | 1,237 |
| 1st Aug 2025 (Fri) | 43.61 | 43.85 | 43.61 | 43.8048 | 1,018 |
| 31st Jul 2025 (Thu) | 44.59 | 44.59 | 44.43 | 44.25 | 951 |
| 30th Jul 2025 (Wed) | 44.77 | 44.77 | 44.40 | 44.5475 | 1,846 |
| 29th Jul 2025 (Tue) | 44.73 | 44.73 | 44.73 | 44.7816 | 1,373 |
| 28th Jul 2025 (Mon) | 45.01 | 45.01 | 44.7914 | 44.7914 | 11 |
| 25th Jul 2025 (Fri) | 45.01 | 45.01 | 45.01 | 45.01 | 9 |
| 24th Jul 2025 (Thu) | 44.91 | 44.91 | 44.89 | 44.83 | 712 |
| 23rd Jul 2025 (Wed) | 44.80 | 44.89 | 44.80 | 44.955 | 439 |
| 22nd Jul 2025 (Tue) | 44.39 | 44.64 | 44.39 | 44.68 | 465 |