| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 989.98 | 1,006.52 | 989.98 | 1,000.37 | 23,804 |
| 2nd Apr 2026 (Thu) | 989.98 | 1,006.52 | 989.98 | 1,000.37 | 23,804 |
| 1st Apr 2026 (Wed) | 983.38 | 999.15 | 981.22 | 995.98 | 31,582 |
| 31st Mar 2026 (Tue) | 973.50 | 985.71 | 964.35 | 980.24 | 19,184 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 958.70 | 964.05 | 41,444 |
| 27th Mar 2026 (Fri) | 960.74 | 967.97 | 958.35 | 963.00 | 16,297 |
| 26th Mar 2026 (Thu) | 955.77 | 970.37 | 955.77 | 963.39 | 23,294 |
| 25th Mar 2026 (Wed) | 972.74 | 977.31 | 964.96 | 965.95 | 16,398 |
| 24th Mar 2026 (Tue) | 964.72 | 974.09 | 961.36 | 964.53 | 12,508 |
| 23rd Mar 2026 (Mon) | 962.875 | 974.02 | 954.20 | 966.96 | 10,286 |
| 20th Mar 2026 (Fri) | 976.00 | 978.35 | 953.97 | 959.16 | 47,570 |
| 19th Mar 2026 (Thu) | 962.53 | 976.31 | 962.53 | 974.76 | 18,617 |
| 18th Mar 2026 (Wed) | 978.37 | 983.515 | 972.24 | 973.56 | 17,186 |
| 17th Mar 2026 (Tue) | 984.975 | 990.30 | 975.52 | 976.88 | 30,317 |
| 16th Mar 2026 (Mon) | 974.95 | 990.64 | 974.92 | 984.46 | 39,688 |
| 13th Mar 2026 (Fri) | 976.68 | 983.00 | 963.18 | 969.90 | 24,423 |
| 12th Mar 2026 (Thu) | 961.53 | 981.18 | 955.55 | 971.47 | 47,333 |
| 11th Mar 2026 (Wed) | 956.43 | 982.475 | 956.28 | 973.43 | 40,079 |
| 10th Mar 2026 (Tue) | 941.19 | 964.97 | 940.60 | 956.07 | 33,228 |
| 9th Mar 2026 (Mon) | 926.50 | 946.63 | 918.49 | 944.91 | 24,307 |
| 6th Mar 2026 (Fri) | 947.65 | 956.63 | 934.45 | 937.20 | 28,776 |
| 5th Mar 2026 (Thu) | 957.50 | 962.10 | 947.39 | 953.00 | 30,819 |
| 4th Mar 2026 (Wed) | 971.86 | 972.35 | 957.285 | 969.04 | 53,560 |
| 3rd Mar 2026 (Tue) | 950.07 | 977.00 | 949.95 | 972.01 | 37,912 |
| 2nd Mar 2026 (Mon) | 959.00 | 970.00 | 957.15 | 966.10 | 17,930 |
| 27th Feb 2026 (Fri) | 943.645 | 974.93 | 943.645 | 974.26 | 55,676 |
| 26th Feb 2026 (Thu) | 948.37 | 949.37 | 941.72 | 948.02 | 24,299 |
| 25th Feb 2026 (Wed) | 932.48 | 960.52 | 932.48 | 960.52 | 0 |
| 24th Feb 2026 (Tue) | 932.48 | 945.64 | 932.48 | 945.64 | 0 |
| 23rd Feb 2026 (Mon) | 932.48 | 950.00 | 930.26 | 945.64 | 26,400 |
| 20th Feb 2026 (Fri) | 914.78 | 928.26 | 911.95 | 928.11 | 39,008 |
| 19th Feb 2026 (Thu) | 920.00 | 928.35 | 916.29 | 918.03 | 25,227 |
| 18th Feb 2026 (Wed) | 943.86 | 943.86 | 918.39 | 924.24 | 31,527 |
| 17th Feb 2026 (Tue) | 948.85 | 957.42 | 934.75 | 951.97 | 29,600 |
| 16th Feb 2026 (Mon) | 959.10 | 966.165 | 943.23 | 956.19 | 38,567 |
| 13th Feb 2026 (Fri) | 959.10 | 966.165 | 943.23 | 956.19 | 38,567 |
| 12th Feb 2026 (Thu) | 955.76 | 992.23 | 944.90 | 957.87 | 106,902 |
| 11th Feb 2026 (Wed) | 859.95 | 867.24 | 852.07 | 867.52 | 38,987 |
| 10th Feb 2026 (Tue) | 854.11 | 864.62 | 850.265 | 856.74 | 27,877 |
| 9th Feb 2026 (Mon) | 846.57 | 858.94 | 842.64 | 857.74 | 23,784 |
| 6th Feb 2026 (Fri) | 817.28 | 848.61 | 817.28 | 848.12 | 35,039 |
| 5th Feb 2026 (Thu) | 807.185 | 812.655 | 793.77 | 807.56 | 17,306 |