| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 790.46 | 794.49 | 782.74 | 791.25 | 30,855 |
| 18th Sep 2025 (Thu) | 782.59 | 789.92 | 780.27 | 785.30 | 20,771 |
| 17th Sep 2025 (Wed) | 783.785 | 793.78 | 779.34 | 778.78 | 16,893 |
| 16th Sep 2025 (Tue) | 780.16 | 780.36 | 772.42 | 779.31 | 30,015 |
| 15th Sep 2025 (Mon) | 791.76 | 797.33 | 791.27 | 791.68 | 33,886 |
| 12th Sep 2025 (Fri) | 798.10 | 799.68 | 788.24 | 788.61 | 22,752 |
| 11th Sep 2025 (Thu) | 787.60 | 799.42 | 787.60 | 797.48 | 21,584 |
| 10th Sep 2025 (Wed) | 782.50 | 801.355 | 780.47 | 780.60 | 29,721 |
| 9th Sep 2025 (Tue) | 763.915 | 779.96 | 763.915 | 779.54 | 13,937 |
| 8th Sep 2025 (Mon) | 766.87 | 767.38 | 760.37 | 765.51 | 23,027 |
| 5th Sep 2025 (Fri) | 769.00 | 776.00 | 766.94 | 773.68 | 10,869 |
| 4th Sep 2025 (Thu) | 765.88 | 768.59 | 759.78 | 767.93 | 23,572 |
| 3rd Sep 2025 (Wed) | 769.00 | 769.00 | 752.23 | 762.22 | 34,177 |
| 2nd Sep 2025 (Tue) | 776.765 | 777.51 | 769.78 | 771.56 | 39,864 |
| 1st Sep 2025 (Mon) | 788.13 | 790.22 | 784.03 | 786.19 | 18,621 |
| 29th Aug 2025 (Fri) | 788.13 | 790.22 | 784.03 | 786.19 | 18,621 |
| 28th Aug 2025 (Thu) | 788.15 | 788.15 | 784.47 | 786.35 | 11,427 |
| 27th Aug 2025 (Wed) | 785.00 | 792.13 | 785.00 | 790.56 | 19,270 |
| 26th Aug 2025 (Tue) | 786.92 | 788.59 | 776.38 | 781.79 | 18,338 |
| 25th Aug 2025 (Mon) | 789.635 | 789.635 | 782.56 | 782.38 | 19,141 |
| 22nd Aug 2025 (Fri) | 780.00 | 792.00 | 779.57 | 786.47 | 16,119 |
| 21st Aug 2025 (Thu) | 769.36 | 772.70 | 766.45 | 772.19 | 18,517 |
| 20th Aug 2025 (Wed) | 781.07 | 781.25 | 772.00 | 776.29 | 20,685 |
| 19th Aug 2025 (Tue) | 773.78 | 777.68 | 768.71 | 773.46 | 17,299 |
| 18th Aug 2025 (Mon) | 782.82 | 783.65 | 769.26 | 769.65 | 18,290 |
| 15th Aug 2025 (Fri) | 778.78 | 785.86 | 777.665 | 781.31 | 23,538 |
| 14th Aug 2025 (Thu) | 775.36 | 777.84 | 766.00 | 775.37 | 34,301 |
| 13th Aug 2025 (Wed) | 789.815 | 791.02 | 783.50 | 784.00 | 25,900 |
| 12th Aug 2025 (Tue) | 780.46 | 787.47 | 775.99 | 787.32 | 15,993 |
| 11th Aug 2025 (Mon) | 772.98 | 781.36 | 772.51 | 776.75 | 13,931 |
| 8th Aug 2025 (Fri) | 775.34 | 777.51 | 774.17 | 776.20 | 13,790 |
| 7th Aug 2025 (Thu) | 776.14 | 779.80 | 768.27 | 779.34 | 24,582 |
| 6th Aug 2025 (Wed) | 780.055 | 783.07 | 772.42 | 773.00 | 18,212 |
| 5th Aug 2025 (Tue) | 779.34 | 780.00 | 774.94 | 778.94 | 25,299 |
| 4th Aug 2025 (Mon) | 770.75 | 780.62 | 770.75 | 778.39 | 23,353 |
| 1st Aug 2025 (Fri) | 776.88 | 777.16 | 767.41 | 771.75 | 30,589 |
| 31st Jul 2025 (Thu) | 799.39 | 809.47 | 784.31 | 785.17 | 62,628 |
| 30th Jul 2025 (Wed) | 810.235 | 811.56 | 792.50 | 797.04 | 29,701 |
| 29th Jul 2025 (Tue) | 795.98 | 812.71 | 795.98 | 811.13 | 46,102 |
| 28th Jul 2025 (Mon) | 801.06 | 804.96 | 792.025 | 793.62 | 43,297 |
| 25th Jul 2025 (Fri) | 795.08 | 803.07 | 787.75 | 801.43 | 39,960 |
| 24th Jul 2025 (Thu) | 791.58 | 793.99 | 788.70 | 789.54 | 21,023 |
| 23rd Jul 2025 (Wed) | 799.33 | 800.12 | 795.33 | 796.21 | 25,511 |
| 22nd Jul 2025 (Tue) | 792.28 | 802.15 | 792.28 | 800.55 | 38,780 |