| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 759.50 | 763.84 | 728.48 | 750.32 | 34,755 |
| 11th Dec 2025 (Thu) | 733.855 | 756.89 | 733.855 | 754.13 | 31,685 |
| 10th Dec 2025 (Wed) | 741.35 | 742.55 | 733.19 | 734.40 | 14,777 |
| 9th Dec 2025 (Tue) | 737.02 | 746.55 | 737.02 | 740.67 | 25,306 |
| 8th Dec 2025 (Mon) | 739.75 | 747.99 | 738.46 | 739.93 | 14,545 |
| 5th Dec 2025 (Fri) | 724.95 | 747.80 | 724.95 | 741.58 | 45,020 |
| 4th Dec 2025 (Thu) | 728.61 | 737.93 | 721.36 | 726.09 | 41,947 |
| 3rd Dec 2025 (Wed) | 729.36 | 735.00 | 725.00 | 732.72 | 34,582 |
| 2nd Dec 2025 (Tue) | 733.24 | 734.82 | 724.42 | 727.38 | 37,766 |
| 1st Dec 2025 (Mon) | 740.33 | 746.00 | 732.515 | 733.28 | 29,876 |
| 28th Nov 2025 (Fri) | 747.60 | 758.50 | 746.00 | 753.31 | 18,765 |
| 27th Nov 2025 (Thu) | 747.49 | 756.81 | 747.05 | 750.41 | 35,212 |
| 26th Nov 2025 (Wed) | 747.49 | 756.81 | 747.05 | 750.41 | 33,606 |
| 25th Nov 2025 (Tue) | 765.18 | 765.18 | 747.84 | 748.15 | 29,833 |
| 24th Nov 2025 (Mon) | 747.34 | 760.85 | 744.66 | 760.62 | 18,058 |
| 21st Nov 2025 (Fri) | 755.61 | 759.02 | 744.88 | 754.68 | 16,323 |
| 20th Nov 2025 (Thu) | 774.00 | 774.00 | 774.00 | 765.08 | 576 |
| 19th Nov 2025 (Wed) | 771.54 | 771.54 | 756.395 | 765.08 | 15,203 |
| 18th Nov 2025 (Tue) | 775.02 | 781.565 | 770.80 | 779.17 | 13,493 |
| 17th Nov 2025 (Mon) | 786.36 | 786.81 | 771.13 | 776.88 | 13,105 |
| 14th Nov 2025 (Fri) | 779.95 | 786.87 | 778.385 | 785.57 | 19,452 |
| 13th Nov 2025 (Thu) | 810.96 | 810.96 | 781.68 | 786.54 | 15,310 |
| 12th Nov 2025 (Wed) | 817.74 | 826.12 | 812.57 | 813.24 | 18,081 |
| 11th Nov 2025 (Tue) | 824.27 | 831.38 | 820.30 | 821.04 | 17,459 |
| 10th Nov 2025 (Mon) | 824.74 | 833.02 | 816.28 | 828.13 | 21,056 |
| 7th Nov 2025 (Fri) | 817.28 | 825.09 | 814.94 | 824.75 | 14,448 |
| 6th Nov 2025 (Thu) | 818.985 | 827.50 | 808.79 | 819.33 | 12,214 |
| 5th Nov 2025 (Wed) | 822.54 | 826.89 | 811.02 | 822.12 | 19,500 |
| 4th Nov 2025 (Tue) | 840.10 | 840.10 | 832.84 | 832.84 | 0 |
| 3rd Nov 2025 (Mon) | 840.10 | 843.12 | 821.36 | 832.84 | 25,852 |
| 31st Oct 2025 (Fri) | 830.64 | 851.78 | 829.67 | 846.01 | 45,815 |
| 30th Oct 2025 (Thu) | 814.70 | 853.415 | 813.04 | 833.16 | 81,883 |
| 29th Oct 2025 (Wed) | 810.22 | 812.59 | 794.70 | 797.73 | 35,760 |
| 28th Oct 2025 (Tue) | 832.75 | 833.65 | 816.48 | 816.13 | 31,223 |
| 27th Oct 2025 (Mon) | 836.93 | 850.32 | 836.93 | 842.77 | 34,046 |
| 24th Oct 2025 (Fri) | 843.30 | 847.00 | 839.07 | 839.49 | 24,304 |
| 23rd Oct 2025 (Thu) | 826.60 | 833.39 | 819.82 | 831.93 | 23,649 |
| 22nd Oct 2025 (Wed) | 825.16 | 829.71 | 822.10 | 829.05 | 19,949 |
| 21st Oct 2025 (Tue) | 818.54 | 823.18 | 801.13 | 822.00 | 27,510 |
| 20th Oct 2025 (Mon) | 820.63 | 827.55 | 819.40 | 825.14 | 21,806 |
| 17th Oct 2025 (Fri) | 808.91 | 816.06 | 808.91 | 813.93 | 14,317 |
| 16th Oct 2025 (Thu) | 821.96 | 830.34 | 812.13 | 812.77 | 18,674 |
| 15th Oct 2025 (Wed) | 819.78 | 830.00 | 816.42 | 822.24 | 12,701 |
| 14th Oct 2025 (Tue) | 808.61 | 821.59 | 808.61 | 817.42 | 24,095 |