| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 777.68 | 782.24 | 769.95 | 777.78 | 50,140 |
| 17th Jul 2025 (Thu) | 765.82 | 776.39 | 765.82 | 775.57 | 32,050 |
| 16th Jul 2025 (Wed) | 766.10 | 769.22 | 757.69 | 765.64 | 36,214 |
| 15th Jul 2025 (Tue) | 766.00 | 766.00 | 757.55 | 759.96 | 32,176 |
| 14th Jul 2025 (Mon) | 758.03 | 762.90 | 756.84 | 760.20 | 15,283 |
| 11th Jul 2025 (Fri) | 747.73 | 758.47 | 744.74 | 756.70 | 36,789 |
| 10th Jul 2025 (Thu) | 768.79 | 768.79 | 754.36 | 758.89 | 74,336 |
| 9th Jul 2025 (Wed) | 764.33 | 769.78 | 760.84 | 764.71 | 59,430 |
| 8th Jul 2025 (Tue) | 774.45 | 777.65 | 762.23 | 767.39 | 47,720 |
| 7th Jul 2025 (Mon) | 792.25 | 792.90 | 773.88 | 777.12 | 48,987 |
| 4th Jul 2025 (Fri) | 794.88 | 794.88 | 783.62 | 787.00 | 31,584 |
| 3rd Jul 2025 (Thu) | 794.88 | 794.88 | 783.62 | 787.00 | 31,584 |
| 2nd Jul 2025 (Wed) | 793.94 | 796.77 | 785.265 | 795.15 | 26,532 |
| 1st Jul 2025 (Tue) | 795.65 | 800.18 | 785.15 | 795.38 | 73,990 |
| 30th Jun 2025 (Mon) | 782.24 | 796.40 | 778.31 | 795.47 | 58,954 |
| 27th Jun 2025 (Fri) | 770.00 | 792.14 | 754.01 | 785.11 | 201,232 |
| 26th Jun 2025 (Thu) | 791.58 | 791.58 | 712.00 | 745.53 | 315,973 |
| 25th Jun 2025 (Wed) | 902.36 | 902.36 | 820.01 | 824.31 | 131,522 |
| 24th Jun 2025 (Tue) | 889.01 | 908.67 | 889.01 | 906.50 | 23,557 |
| 23rd Jun 2025 (Mon) | 891.95 | 896.435 | 885.63 | 889.98 | 27,467 |
| 20th Jun 2025 (Fri) | 891.86 | 893.37 | 882.23 | 882.88 | 20,622 |
| 19th Jun 2025 (Thu) | 889.66 | 892.25 | 884.57 | 886.85 | 33,287 |
| 18th Jun 2025 (Wed) | 889.66 | 892.25 | 884.57 | 886.85 | 33,287 |
| 17th Jun 2025 (Tue) | 889.67 | 898.00 | 884.08 | 886.76 | 34,677 |
| 16th Jun 2025 (Mon) | 889.45 | 897.28 | 887.16 | 888.15 | 18,050 |
| 13th Jun 2025 (Fri) | 891.76 | 893.35 | 883.83 | 892.64 | 24,615 |
| 12th Jun 2025 (Thu) | 896.50 | 901.56 | 894.03 | 896.42 | 34,524 |
| 11th Jun 2025 (Wed) | 909.76 | 909.76 | 893.35 | 893.70 | 44,901 |
| 10th Jun 2025 (Tue) | 907.85 | 907.85 | 897.00 | 907.34 | 30,339 |
| 9th Jun 2025 (Mon) | 910.00 | 915.00 | 906.31 | 907.48 | 23,816 |
| 6th Jun 2025 (Fri) | 912.09 | 916.84 | 911.37 | 914.43 | 15,648 |
| 5th Jun 2025 (Thu) | 912.40 | 924.37 | 907.22 | 909.74 | 27,905 |
| 4th Jun 2025 (Wed) | 895.53 | 913.71 | 894.92 | 912.20 | 36,551 |
| 3rd Jun 2025 (Tue) | 888.515 | 896.03 | 881.69 | 894.84 | 35,297 |
| 2nd Jun 2025 (Mon) | 883.13 | 890.64 | 877.49 | 890.49 | 18,241 |
| 30th May 2025 (Fri) | 883.85 | 894.28 | 878.93 | 888.82 | 31,173 |
| 29th May 2025 (Thu) | 885.58 | 894.51 | 879.73 | 887.43 | 14,980 |
| 28th May 2025 (Wed) | 872.24 | 880.23 | 872.24 | 879.20 | 32,495 |
| 27th May 2025 (Tue) | 869.69 | 882.00 | 869.69 | 880.61 | 27,518 |
| 26th May 2025 (Mon) | 863.46 | 863.46 | 863.46 | 863.46 | 0 |
| 24th May 2025 (Sat) | 857.83 | 863.99 | 857.54 | 863.46 | 19,226 |
| 23rd May 2025 (Fri) | 857.83 | 863.99 | 857.54 | 863.39 | 19,226 |
| 22nd May 2025 (Thu) | 860.24 | 867.12 | 859.43 | 859.43 | 20,496 |
| 21st May 2025 (Wed) | 867.31 | 870.31 | 855.03 | 855.03 | 31,270 |
| 20th May 2025 (Tue) | 872.18 | 875.09 | 866.65 | 874.00 | 22,214 |