| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 817.28 | 848.61 | 817.28 | 848.12 | 35,039 |
| 5th Feb 2026 (Thu) | 807.185 | 812.655 | 793.77 | 807.56 | 17,306 |
| 4th Feb 2026 (Wed) | 807.32 | 814.27 | 800.01 | 802.13 | 13,354 |
| 3rd Feb 2026 (Tue) | 809.40 | 816.07 | 791.99 | 801.83 | 21,222 |
| 2nd Feb 2026 (Mon) | 815.00 | 826.83 | 808.35 | 810.38 | 31,722 |
| 30th Jan 2026 (Fri) | 818.80 | 821.89 | 808.36 | 820.93 | 18,682 |
| 29th Jan 2026 (Thu) | 823.78 | 826.64 | 814.23 | 826.05 | 31,981 |
| 28th Jan 2026 (Wed) | 813.55 | 831.65 | 806.71 | 809.55 | 31,128 |
| 27th Jan 2026 (Tue) | 808.645 | 812.44 | 796.87 | 809.55 | 41,651 |
| 26th Jan 2026 (Mon) | 796.72 | 810.02 | 794.35 | 806.35 | 11,939 |
| 23rd Jan 2026 (Fri) | 793.00 | 799.97 | 784.84 | 791.27 | 22,170 |
| 22nd Jan 2026 (Thu) | 796.89 | 801.23 | 790.89 | 792.76 | 21,139 |
| 21st Jan 2026 (Wed) | 794.99 | 808.855 | 787.09 | 795.48 | 17,155 |
| 20th Jan 2026 (Tue) | 792.39 | 793.55 | 782.24 | 784.20 | 26,550 |
| 19th Jan 2026 (Mon) | 802.40 | 809.28 | 796.29 | 801.78 | 23,742 |
| 16th Jan 2026 (Fri) | 802.40 | 809.28 | 796.29 | 801.78 | 23,742 |
| 15th Jan 2026 (Thu) | 802.29 | 810.40 | 798.29 | 801.82 | 29,655 |
| 14th Jan 2026 (Wed) | 799.00 | 799.24 | 785.90 | 799.02 | 17,303 |
| 13th Jan 2026 (Tue) | 786.85 | 807.83 | 786.68 | 783.86 | 30,192 |
| 12th Jan 2026 (Mon) | 799.91 | 805.00 | 759.54 | 783.86 | 106,563 |
| 9th Jan 2026 (Fri) | 787.04 | 804.08 | 787.04 | 800.35 | 14,931 |
| 8th Jan 2026 (Thu) | 767.53 | 783.38 | 767.53 | 781.88 | 19,730 |
| 7th Jan 2026 (Wed) | 792.80 | 792.80 | 776.48 | 776.55 | 27,340 |
| 6th Jan 2026 (Tue) | 770.62 | 789.61 | 769.63 | 788.06 | 33,369 |
| 5th Jan 2026 (Mon) | 759.50 | 775.00 | 756.445 | 772.02 | 20,411 |
| 2nd Jan 2026 (Fri) | 765.36 | 765.93 | 760.30 | 764.11 | 22,329 |
| 1st Jan 2026 (Thu) | 770.86 | 770.86 | 764.50 | 766.16 | 18,988 |
| 31st Dec 2025 (Wed) | 770.86 | 770.86 | 764.50 | 766.16 | 18,988 |
| 30th Dec 2025 (Tue) | 764.52 | 771.69 | 763.55 | 769.71 | 17,981 |
| 29th Dec 2025 (Mon) | 767.06 | 768.30 | 763.39 | 765.00 | 11,168 |
| 26th Dec 2025 (Fri) | 762.00 | 763.58 | 759.16 | 763.30 | 9,304 |
| 25th Dec 2025 (Thu) | 762.00 | 762.00 | 757.36 | 758.72 | 6,308 |
| 24th Dec 2025 (Wed) | 762.00 | 762.00 | 757.36 | 758.72 | 6,308 |
| 23rd Dec 2025 (Tue) | 754.88 | 761.00 | 753.76 | 760.13 | 16,756 |
| 22nd Dec 2025 (Mon) | 754.96 | 762.47 | 752.38 | 757.92 | 13,010 |
| 19th Dec 2025 (Fri) | 742.58 | 762.11 | 742.58 | 758.51 | 31,880 |
| 18th Dec 2025 (Thu) | 755.43 | 755.43 | 740.945 | 744.08 | 30,748 |
| 17th Dec 2025 (Wed) | 756.66 | 763.52 | 740.44 | 747.88 | 44,571 |
| 16th Dec 2025 (Tue) | 761.49 | 763.02 | 749.50 | 758.15 | 33,821 |
| 15th Dec 2025 (Mon) | 757.05 | 762.23 | 749.50 | 761.385 | 33,407 |
| 12th Dec 2025 (Fri) | 759.50 | 763.84 | 728.48 | 750.32 | 34,755 |
| 11th Dec 2025 (Thu) | 733.855 | 756.89 | 733.855 | 754.13 | 31,685 |
| 10th Dec 2025 (Wed) | 741.35 | 742.55 | 733.19 | 734.40 | 14,777 |
| 9th Dec 2025 (Tue) | 737.02 | 746.55 | 737.02 | 740.67 | 25,306 |
| 8th Dec 2025 (Mon) | 739.75 | 747.99 | 738.46 | 739.93 | 14,545 |