| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.26 | 51.3043 | 50.26 | 51.3043 | 0 |
| 5th Feb 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.342 | 8 |
| 4th Feb 2026 (Wed) | 49.88 | 50.702 | 49.88 | 50.702 | 0 |
| 3rd Feb 2026 (Tue) | 49.88 | 50.21 | 49.88 | 50.21 | 116 |
| 2nd Feb 2026 (Mon) | 48.83 | 49.84 | 48.83 | 49.84 | 0 |
| 30th Jan 2026 (Fri) | 48.83 | 49.6146 | 48.83 | 49.6146 | 0 |
| 29th Jan 2026 (Thu) | 48.83 | 49.3979 | 48.83 | 49.3979 | 0 |
| 28th Jan 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.84 | 16 |
| 27th Jan 2026 (Tue) | 49.01 | 49.01 | 48.84 | 48.84 | 0 |
| 26th Jan 2026 (Mon) | 49.01 | 49.01 | 49.01 | 49.192 | 276 |
| 23rd Jan 2026 (Fri) | 49.31 | 49.31 | 48.98 | 48.98 | 13 |
| 22nd Jan 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.1853 | 169 |
| 21st Jan 2026 (Wed) | 48.98 | 48.98 | 48.954 | 48.954 | 0 |
| 20th Jan 2026 (Tue) | 48.98 | 48.98 | 48.43 | 48.43 | 42 |
| 19th Jan 2026 (Mon) | 48.98 | 49.0201 | 48.98 | 49.0201 | 100 |
| 16th Jan 2026 (Fri) | 48.98 | 49.0201 | 48.98 | 49.0201 | 100 |
| 15th Jan 2026 (Thu) | 48.98 | 49.05 | 48.98 | 49.05 | 77 |
| 14th Jan 2026 (Wed) | 48.98 | 48.98 | 48.98 | 48.98 | 32 |
| 13th Jan 2026 (Tue) | 48.05 | 48.92 | 48.05 | 48.92 | 197 |
| 12th Jan 2026 (Mon) | 48.05 | 48.92 | 48.05 | 48.92 | 0 |
| 9th Jan 2026 (Fri) | 48.05 | 49.1118 | 48.05 | 49.1118 | 0 |
| 8th Jan 2026 (Thu) | 48.05 | 48.88 | 48.05 | 48.88 | 134 |
| 7th Jan 2026 (Wed) | 48.05 | 48.05 | 48.05 | 47.968 | 130 |
| 6th Jan 2026 (Tue) | 48.67 | 48.78 | 48.67 | 48.7556 | 528 |
| 5th Jan 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.63 | 100 |
| 2nd Jan 2026 (Fri) | 47.55 | 47.8338 | 47.55 | 47.8338 | 99 |
| 1st Jan 2026 (Thu) | 47.55 | 47.55 | 47.49 | 47.49 | 0 |
| 31st Dec 2025 (Wed) | 47.55 | 47.55 | 47.49 | 47.49 | 0 |
| 30th Dec 2025 (Tue) | 47.55 | 47.83 | 47.55 | 47.83 | 0 |
| 29th Dec 2025 (Mon) | 47.55 | 47.8016 | 47.55 | 47.8016 | 0 |
| 26th Dec 2025 (Fri) | 47.55 | 47.982 | 47.55 | 47.982 | 3 |
| 25th Dec 2025 (Thu) | 47.55 | 48.01 | 47.55 | 48.01 | 10 |
| 24th Dec 2025 (Wed) | 47.55 | 48.01 | 47.55 | 48.01 | 10 |
| 23rd Dec 2025 (Tue) | 47.55 | 47.79 | 47.55 | 47.79 | 17 |
| 22nd Dec 2025 (Mon) | 47.55 | 47.722 | 47.55 | 47.722 | 6 |
| 19th Dec 2025 (Fri) | 47.55 | 47.55 | 47.37 | 47.37 | 200 |
| 18th Dec 2025 (Thu) | 47.96 | 47.96 | 47.35 | 47.35 | 34 |
| 17th Dec 2025 (Wed) | 47.96 | 47.96 | 47.77 | 47.76 | 4,293 |
| 16th Dec 2025 (Tue) | 47.765 | 47.765 | 47.765 | 47.80 | 106 |
| 15th Dec 2025 (Mon) | 46.99 | 48.29 | 46.99 | 48.29 | 250 |
| 12th Dec 2025 (Fri) | 46.99 | 48.14 | 46.99 | 48.14 | 65 |
| 11th Dec 2025 (Thu) | 46.99 | 48.16 | 46.99 | 48.16 | 0 |
| 10th Dec 2025 (Wed) | 46.99 | 47.57 | 46.99 | 47.57 | 7 |
| 9th Dec 2025 (Tue) | 46.99 | 46.99 | 46.9137 | 46.9137 | 7 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.0164 | 36 |