| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.99 | 48.14 | 46.99 | 48.14 | 65 |
| 11th Dec 2025 (Thu) | 46.99 | 48.16 | 46.99 | 48.16 | 0 |
| 10th Dec 2025 (Wed) | 46.99 | 47.57 | 46.99 | 47.57 | 7 |
| 9th Dec 2025 (Tue) | 46.99 | 46.99 | 46.9137 | 46.9137 | 7 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.0164 | 36 |
| 5th Dec 2025 (Fri) | 47.37 | 47.37 | 47.25 | 47.25 | 0 |
| 4th Dec 2025 (Thu) | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 3rd Dec 2025 (Wed) | 47.37 | 47.37 | 47.37 | 46.99 | 100 |
| 2nd Dec 2025 (Tue) | 47.13 | 47.13 | 46.74 | 46.74 | 18 |
| 1st Dec 2025 (Mon) | 47.13 | 47.13 | 46.90 | 46.90 | 4 |
| 28th Nov 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 27th Nov 2025 (Thu) | 45.87 | 46.798 | 45.87 | 46.798 | 69 |
| 26th Nov 2025 (Wed) | 45.87 | 46.798 | 45.87 | 46.798 | 63 |
| 25th Nov 2025 (Tue) | 45.87 | 46.42 | 45.87 | 46.42 | 0 |
| 24th Nov 2025 (Mon) | 45.87 | 45.87 | 45.87 | 45.88 | 720 |
| 21st Nov 2025 (Fri) | 45.64 | 45.9491 | 45.64 | 45.9491 | 0 |
| 20th Nov 2025 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| 19th Nov 2025 (Wed) | 45.64 | 45.64 | 45.64 | 45.64 | 107 |
| 18th Nov 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.738 | 319 |
| 17th Nov 2025 (Mon) | 46.32 | 46.32 | 46.32 | 45.81 | 100 |
| 14th Nov 2025 (Fri) | 46.33 | 46.33 | 46.33 | 46.49 | 7 |
| 13th Nov 2025 (Thu) | 46.82 | 46.82 | 46.82 | 46.61 | 68 |
| 12th Nov 2025 (Wed) | 47.08 | 47.08 | 47.08 | 47.05 | 100 |
| 11th Nov 2025 (Tue) | 45.94 | 46.86 | 45.94 | 46.86 | 0 |
| 10th Nov 2025 (Mon) | 45.94 | 46.498 | 45.94 | 46.498 | 0 |
| 7th Nov 2025 (Fri) | 45.94 | 46.452 | 45.94 | 46.452 | 0 |
| 6th Nov 2025 (Thu) | 45.94 | 46.2009 | 45.94 | 46.2009 | 0 |
| 5th Nov 2025 (Wed) | 45.94 | 46.3504 | 45.94 | 46.3504 | 0 |
| 4th Nov 2025 (Tue) | 45.94 | 46.278 | 45.94 | 46.278 | 0 |
| 3rd Nov 2025 (Mon) | 45.94 | 46.35 | 45.94 | 46.278 | 800 |
| 31st Oct 2025 (Fri) | 46.75 | 46.75 | 46.588 | 46.588 | 0 |
| 30th Oct 2025 (Thu) | 46.75 | 46.75 | 46.55 | 46.55 | 48 |
| 29th Oct 2025 (Wed) | 46.75 | 46.75 | 46.6685 | 46.6685 | 0 |
| 28th Oct 2025 (Tue) | 46.75 | 46.95 | 46.75 | 46.95 | 36 |
| 27th Oct 2025 (Mon) | 46.75 | 47.2202 | 46.75 | 47.2202 | 0 |
| 24th Oct 2025 (Fri) | 46.75 | 46.872 | 46.75 | 46.872 | 0 |
| 23rd Oct 2025 (Thu) | 46.75 | 46.75 | 46.542 | 46.542 | 0 |
| 22nd Oct 2025 (Wed) | 46.75 | 46.75 | 46.44 | 46.44 | 0 |
| 21st Oct 2025 (Tue) | 46.75 | 46.75 | 46.56 | 46.57 | 417 |
| 20th Oct 2025 (Mon) | 46.22 | 46.6559 | 46.22 | 46.6559 | 0 |
| 17th Oct 2025 (Fri) | 46.22 | 46.22 | 46.22 | 46.1998 | 148 |
| 16th Oct 2025 (Thu) | 46.355 | 46.355 | 46.355 | 45.93 | 0 |
| 15th Oct 2025 (Wed) | 46.25 | 46.3896 | 46.25 | 46.3896 | 65 |
| 14th Oct 2025 (Tue) | 46.25 | 46.26 | 46.25 | 46.2881 | 200 |