| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.14 | 49.14 | 49.0814 | 49.0814 | 0 |
| 2nd Apr 2026 (Thu) | 49.14 | 49.14 | 49.0814 | 49.0814 | 0 |
| 1st Apr 2026 (Wed) | 49.14 | 49.14 | 48.9957 | 48.9957 | 11 |
| 31st Mar 2026 (Tue) | 49.14 | 49.1485 | 49.14 | 49.1485 | 0 |
| 30th Mar 2026 (Mon) | 49.14 | 49.14 | 48.5784 | 48.5784 | 18 |
| 27th Mar 2026 (Fri) | 49.14 | 49.14 | 48.43 | 48.43 | 18 |
| 26th Mar 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.0075 | 300 |
| 25th Mar 2026 (Wed) | 49.31 | 49.41 | 49.31 | 49.377 | 1,409 |
| 24th Mar 2026 (Tue) | 48.61 | 49.2832 | 48.61 | 49.2832 | 30 |
| 23rd Mar 2026 (Mon) | 48.61 | 49.102 | 48.61 | 49.102 | 0 |
| 20th Mar 2026 (Fri) | 48.61 | 48.628 | 48.61 | 48.628 | 0 |
| 19th Mar 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.8764 | 0 |
| 18th Mar 2026 (Wed) | 49.40 | 49.40 | 48.84 | 48.84 | 0 |
| 17th Mar 2026 (Tue) | 49.40 | 49.53 | 49.40 | 49.53 | 16 |
| 16th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.342 | 800 |
| 13th Mar 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.032 | 100 |
| 12th Mar 2026 (Thu) | 49.22 | 49.22 | 49.22 | 48.99 | 17 |
| 11th Mar 2026 (Wed) | 50.21 | 50.21 | 49.35 | 49.35 | 0 |
| 10th Mar 2026 (Tue) | 50.21 | 50.21 | 49.43 | 49.43 | 0 |
| 9th Mar 2026 (Mon) | 50.21 | 50.21 | 49.76 | 49.76 | 16 |
| 6th Mar 2026 (Fri) | 50.21 | 50.21 | 50.02 | 50.02 | 24 |
| 5th Mar 2026 (Thu) | 50.21 | 50.28 | 50.21 | 50.28 | 100 |
| 4th Mar 2026 (Wed) | 50.64 | 50.64 | 50.61 | 50.648 | 637 |
| 3rd Mar 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.582 | 600 |
| 2nd Mar 2026 (Mon) | 50.62 | 50.88 | 50.62 | 50.88 | 0 |
| 27th Feb 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.818 | 154 |
| 26th Feb 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 100 |
| 25th Feb 2026 (Wed) | 50.47 | 50.8677 | 50.47 | 50.8677 | 0 |
| 24th Feb 2026 (Tue) | 50.47 | 50.7466 | 50.47 | 50.7466 | 0 |
| 23rd Feb 2026 (Mon) | 50.47 | 50.54 | 50.47 | 50.54 | 860 |
| 20th Feb 2026 (Fri) | 51.21 | 51.25 | 51.21 | 51.25 | 162 |
| 19th Feb 2026 (Thu) | 51.21 | 51.21 | 51.09 | 51.04 | 116 |
| 18th Feb 2026 (Wed) | 51.01 | 51.15 | 51.01 | 51.13 | 617 |
| 17th Feb 2026 (Tue) | 50.71 | 50.96 | 50.71 | 50.828 | 310 |
| 16th Feb 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.04 | 18 |
| 13th Feb 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 18 |
| 12th Feb 2026 (Thu) | 50.26 | 50.678 | 50.26 | 50.678 | 9 |
| 11th Feb 2026 (Wed) | 50.26 | 51.40 | 50.26 | 51.40 | 16 |
| 10th Feb 2026 (Tue) | 50.26 | 51.41 | 50.26 | 51.41 | 0 |
| 9th Feb 2026 (Mon) | 50.26 | 51.2881 | 50.26 | 51.2881 | 12 |
| 6th Feb 2026 (Fri) | 50.26 | 51.3043 | 50.26 | 51.3043 | 0 |
| 5th Feb 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.342 | 8 |