Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.42 45.42 45.10 45.10 1
17th Jul 2025 (Thu) 45.42 45.42 45.18 45.18 0
16th Jul 2025 (Wed) 45.42 45.42 44.852 44.852 30
15th Jul 2025 (Tue) 45.42 45.42 44.75 44.75 7
14th Jul 2025 (Mon) 45.42 45.42 45.37 45.37 0
11th Jul 2025 (Fri) 45.42 45.44 45.42 45.44 0
10th Jul 2025 (Thu) 45.42 45.71 45.42 45.71 145
9th Jul 2025 (Wed) 45.42 45.51 45.42 45.51 0
8th Jul 2025 (Tue) 45.42 45.42 45.42 45.54 120
7th Jul 2025 (Mon) 45.62 45.62 45.36 45.36 60
4th Jul 2025 (Fri) 45.62 45.68 45.62 45.68 350
3rd Jul 2025 (Thu) 45.62 45.68 45.62 45.68 350
2nd Jul 2025 (Wed) 45.59 45.59 45.59 45.55 100
1st Jul 2025 (Tue) 44.54 45.56 44.54 45.56 0
30th Jun 2025 (Mon) 44.54 45.04 44.54 45.04 0
27th Jun 2025 (Fri) 44.54 44.79 44.54 44.79 1
26th Jun 2025 (Thu) 44.54 44.59 44.54 44.59 0
25th Jun 2025 (Wed) 44.54 44.54 44.29 44.29 0
24th Jun 2025 (Tue) 44.54 44.54 44.54 44.62 482
23rd Jun 2025 (Mon) 44.35 44.594 44.35 44.594 0
20th Jun 2025 (Fri) 44.35 44.35 44.35 44.30 250
19th Jun 2025 (Thu) 44.70 44.70 44.38 44.38 29
18th Jun 2025 (Wed) 44.70 44.70 44.38 44.38 29
17th Jun 2025 (Tue) 44.70 44.70 44.49 44.49 0
16th Jun 2025 (Mon) 44.70 44.73 44.70 44.73 36
13th Jun 2025 (Fri) 44.70 44.70 44.61 44.61 0
12th Jun 2025 (Thu) 44.70 45.03 44.70 45.03 0
11th Jun 2025 (Wed) 44.70 44.78 44.70 44.78 0
10th Jun 2025 (Tue) 44.70 44.79 44.70 44.83 475
9th Jun 2025 (Mon) 44.44 44.45 44.44 44.45 101
6th Jun 2025 (Fri) 44.35 44.404 44.35 44.404 0
5th Jun 2025 (Thu) 44.35 44.35 44.04 44.04 0
4th Jun 2025 (Wed) 44.35 44.35 44.17 44.17 0
3rd Jun 2025 (Tue) 44.35 44.36 44.35 44.36 0
2nd Jun 2025 (Mon) 44.09 44.1055 44.09 44.1055 90
30th May 2025 (Fri) 44.09 44.09 43.96 44.13 1,235
29th May 2025 (Thu) 44.11 44.11 44.11 44.09 90
28th May 2025 (Wed) 44.02 44.02 44.02 44.02 100
27th May 2025 (Tue) 43.75 43.75 43.75 43.75 0
26th May 2025 (Mon) 43.75 43.75 43.75 43.75 0
24th May 2025 (Sat) 43.79 43.79 43.75 43.75 0
23rd May 2025 (Fri) 43.79 43.79 43.79 43.79 0
22nd May 2025 (Thu) 44.13 44.13 44.13 44.13 0
21st May 2025 (Wed) 44.85 44.85 44.85 44.85 0
20th May 2025 (Tue) 44.99 44.99 44.99 44.99 0
FTSE 100 Latest
Value8,992.12
Change19.48