| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $52.865 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 6 | $52.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 92 | $52.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $52.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 87 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 300 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 97 | $52.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 13 | $52.86 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $52.86 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $52.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $52.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 96 | $52.84 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 79 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 95 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $52.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 219 | $52.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 91 | $52.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $52.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 14 | $52.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 45 | $52.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 44 | $52.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 35 | $52.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 101 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 99 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 9 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 46 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 154 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 46 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 199 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 46 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 36 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 86 | $52.825 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $52.84 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $52.84 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $52.825 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 10 | $52.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 190 | $52.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 10 | $52.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 190 | $52.82 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 80 | $52.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $52.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 10 | $52.835 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 190 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 8 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 41 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 70 | $52.84 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 26 | $52.84 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 190 | $52.85 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 8 | $52.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $52.885 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 192 | $52.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $52.895 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $52.89 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 49 | $52.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 49 | $52.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 53 | $52.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 99 | $52.87 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 20 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 92 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 8 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 40 | $52.88 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 86 | $52.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 15 | $52.88 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $52.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 25 | $52.875 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 12 | $52.89 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $52.875 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 2 | $52.895 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 60 | $52.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $52.905 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $52.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $52.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 18 | $52.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $52.935 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 96 | $52.93 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 39 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 61 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 61 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 51 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 39 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 5 | $52.84 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 17 | $52.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $52.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 11 | $52.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 50 | $52.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 17 | $52.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 30 | $52.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 30 | $52.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $52.805 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 10 | $52.805 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $52.805 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 92 | $52.81 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 47 | $52.81 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 17 | $52.815 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 42 | $52.82 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 6 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 226 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 11 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 29 | $52.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 2 | $52.84 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 25 | $52.84 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 39 | $52.87 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 60 | $52.87 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $52.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 6 | $52.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 99 | $52.86 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 25 | $52.865 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $52.865 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 50 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $52.865 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 45 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 55 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 12 | $52.89 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 5 | $52.88 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $52.87 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $52.865 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 19 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 15 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 81 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 19 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 81 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 85 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $52.87 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 7 | $52.88 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 10 | $52.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 6 | $52.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 6 | $52.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 38 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 31 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 69 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 69 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 18 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 94 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 112 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 58 | $52.84 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 14 | $52.85 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 11 | $52.85 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 65 | $52.85 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 15 | $52.85 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 15 | $52.85 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 19 | $52.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 6 | $52.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 89 | $52.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 8 | $52.835 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 45 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 39 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 3 | $52.825 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 12 | $52.83 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 17 | $52.83 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 36 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 24 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 69 | $52.85 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 18 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 48 | $52.82 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 52 | $52.82 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $52.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 2 | $52.81 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 35 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $52.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $52.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 22 | $52.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $52.82 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 50 | $52.81 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $52.805 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 8 | $52.82 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 120 | $52.82 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 20 | $52.815 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $52.815 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 60 | $52.82 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $52.845 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 43 | $52.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 57 | $52.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 30 | $52.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 30 | $52.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 25 | $52.86 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 8 | $52.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 97 | $52.86 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 52 | $52.86 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 48 | $52.86 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 2 | $52.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 20 | $52.85 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 65 | $52.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 35 | $52.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 218 | $52.85 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $52.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 12 | $52.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 15 | $52.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 85 | $52.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 14 | $52.84 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 86 | $52.84 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 41 | $52.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $52.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 63 | $52.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 24 | $52.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 3 | $52.77 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 18 | $52.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 66 | $52.80 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 50 | $52.79 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $52.78 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $52.80 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 67 | $52.80 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 61 | $52.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 9 | $52.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 12 | $52.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 60 | $52.83 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 3 | $52.83 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $52.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $52.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $52.79 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 199 | $52.78 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 2 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 13 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $52.785 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 37 | $52.76 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 34 | $52.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 48 | $52.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 18 | $52.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $52.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 52 | $52.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 6 | $52.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 42 | $52.75 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $52.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 39 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 56 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $52.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $52.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 68 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 32 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 18 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 82 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 18 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 2 | $52.84 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 42 | $52.82 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 19 | $52.83 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $52.83 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $52.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $52.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 5 | $52.78 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 6 | $52.78 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 25 | $52.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $52.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $52.77 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 29 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 39 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 32 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 53 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $52.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 13 | $52.73 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 87 | $52.73 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 87 | $52.72 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $52.715 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 100 | $52.715 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 48 | $52.73 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $52.75 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 22 | $52.75 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 10 | $52.76 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 17 | $52.76 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 6 | $52.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 14 | $52.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 38 | $52.73 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 99 | $52.70 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 3 | $52.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 3 | $52.73 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $52.73 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 13 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 14 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 20 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 12 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 54 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 20 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 32 | $52.77 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 13 | $52.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 25 | $52.765 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 24 | $52.765 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 93 | $52.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 97 | $52.745 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 2 | $52.75 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $52.755 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $52.755 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 11 | $52.79 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 39 | $52.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 150 | $52.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $52.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $52.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 90 | $52.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $52.855 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $52.855 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $52.855 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 23 | $52.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 25 | $52.775 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 25 | $52.775 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $52.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 95 | $52.77 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 5 | $52.78 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 84 | $52.82 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 56 | $52.84 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 99 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 60 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 12 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 7 | $52.90 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 5 | $52.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 7 | $52.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 13 | $52.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 25 | $52.83 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $52.83 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 36 | $52.83 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 75 | $52.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $52.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $52.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $52.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 6 | $52.915 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 6 | $52.915 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 12 | $52.93 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 13 | $52.91 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 87 | $52.91 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $52.92 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $52.92 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $52.92 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 168 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 35 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 8 | $52.95 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 44 | $52.94 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 45 | $52.94 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 45 | $52.94 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 8 | $52.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 29 | $52.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 31 | $52.82 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 8 | $52.82 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 21 | $52.79 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 7 | $52.77 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 84 | $52.77 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $52.77 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $52.77 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $52.78 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 11 | $52.82 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 21 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 9 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 9 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 9 | $52.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 9 | $52.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 23 | $52.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 11 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 77 | $52.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 23 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 13 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 8 | $52.86 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 22 | $52.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 6 | $52.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 24 | $52.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 50 | $52.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 11 | $52.82 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $52.83 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 25 | $52.815 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 25 | $52.815 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 100 | $52.815 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 42 | $52.82 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 25 | $52.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 29 | $52.81 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 99 | $52.84 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $52.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 23 | $52.83 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 77 | $52.83 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 99 | $52.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 25 | $52.895 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 25 | $52.895 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 25 | $52.895 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 16 | $52.93 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 60 | $52.93 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 18 | $52.93 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 75 | $52.91 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 25 | $52.91 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 46 | $52.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 14 | $52.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 9 | $52.95 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 25 | $52.99 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 25 | $52.99 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 8 | $53.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 12 | $52.89 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 23 | $52.89 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 6 | $52.81 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 35 | $52.81 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 203 | $52.84 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 19 | $52.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 27 | $52.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 13 | $52.85 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 28 | $52.87 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 14 | $52.82 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 25 | $52.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 36 | $52.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 64 | $52.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $52.74 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $52.705 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $52.72 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 7 | $52.72 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 293 | $52.72 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 7 | $52.715 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 2 | $52.71 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 25 | $52.68 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 21 | $52.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9 | $52.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 704 | $52.69 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 20 | $52.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 74 | $52.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 35 | $52.70 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 25 | $52.675 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 25 | $52.675 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 32 | $52.68 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 67 | $52.67 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $52.64 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $52.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 82 | $52.63 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 1 | $52.61 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 18 | $52.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 25 | $52.59 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 67 | $52.61 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 26 | $52.60 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 99 | $52.58 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 12 | $52.58 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 11 | $52.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2 | $52.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 65 | $52.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 50 | $52.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 60 | $52.59 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 9 | $52.59 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 25 | $52.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 25 | $52.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $52.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 42 | $52.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 29 | $52.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 16 | $52.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 29 | $52.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 45 | $52.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $52.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $52.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 143 | $52.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $52.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 43 | $52.585 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 57 | $52.585 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $52.585 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 68 | $52.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $52.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 330 | $52.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $52.61 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 33 | $52.66 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $52.68 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $52.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 92 | $52.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 47 | $52.62 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 71 | $52.69 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 71 | $52.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $52.715 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 25 | $52.715 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 45 | $52.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 48 | $52.79 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 100 | $52.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $52.76 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $52.735 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $52.735 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $52.755 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 25 | $52.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $52.88 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |