| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 198 | $54.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 197 | $54.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 3 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 75 | $54.46 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 67 | $54.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 233 | $54.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $54.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 35 | $54.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 46 | $54.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 54 | $54.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 14 | $54.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 86 | $54.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $54.415 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 270 | $54.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $54.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 52 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.415 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 80 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 20 | $54.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 50 | $54.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 36 | $54.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 94 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $54.455 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 43 | $54.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 25 | $54.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 8 | $54.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 25 | $54.43 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 48 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 44 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $54.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $54.43 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 48 | $54.43 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $54.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 60 | $54.44 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $54.44 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $54.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 3 | $54.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 97 | $54.43 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 12 | $54.43 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 17 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 183 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 20 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 20 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 20 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 200 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 200 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 20 | $54.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 12 | $54.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 60 | $54.46 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 55 | $54.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 95 | $54.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 85 | $54.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $54.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 75 | $54.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 62 | $54.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 83 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 63 | $54.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 27 | $54.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 6 | $54.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 16 | $54.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 99 | $54.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 50 | $54.375 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $54.375 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 21 | $54.37 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 20 | $54.37 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 27 | $54.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 9 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $54.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $54.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 200 | $54.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $54.395 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $54.40 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 80 | $54.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 35 | $54.425 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 93 | $54.44 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 7 | $54.44 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 35 | $54.445 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $54.445 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 27 | $54.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 8 | $54.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 79 | $54.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 221 | $54.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 30 | $54.48 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $54.49 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 30 | $54.50 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $54.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $54.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 35 | $54.49 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 7 | $54.49 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 65 | $54.49 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 200 | $54.495 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $54.495 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 50 | $54.485 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 50 | $54.485 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $54.47 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 12 | $54.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 162 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 124 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 14 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 86 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 14 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $54.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 43 | $54.48 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 16 | $54.47 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 37 | $54.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 37 | $54.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 63 | $54.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 13 | $54.465 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 63 | $54.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 137 | $54.47 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $54.49 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 15 | $54.49 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $54.49 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 39 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 104 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 21 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 74 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 34 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $54.48 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $54.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 200 | $54.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 5 | $54.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $54.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 49 | $54.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 51 | $54.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 49 | $54.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $54.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $54.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 35 | $54.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 153 | $54.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $54.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $54.46 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 76 | $54.46 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 24 | $54.46 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 34 | $54.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 189 | $54.45 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 99 | $54.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 14 | $54.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 165 | $54.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 35 | $54.46 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 84 | $54.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 16 | $54.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 40 | $54.46 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $54.455 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $54.455 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $54.455 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 22 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 92 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 28 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 28 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 8 | $54.45 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 50 | $54.445 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $54.45 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $54.46 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 65 | $54.46 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 35 | $54.455 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $54.46 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 199 | $54.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 80 | $54.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 20 | $54.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 68 | $54.49 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 200 | $54.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $54.465 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $54.465 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.455 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 99 | $54.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 200 | $54.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 33 | $54.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 49 | $54.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 51 | $54.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 56 | $54.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 200 | $54.49 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $54.485 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 50 | $54.485 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 115 | $54.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 76 | $54.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 24 | $54.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 85 | $54.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 200 | $54.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 300 | $54.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 72 | $54.50 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 300 | $54.50 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 99 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $54.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 16 | $54.49 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 150 | $54.485 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 200 | $54.485 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 35 | $54.485 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 35 | $54.485 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 6 | $54.49 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $54.48 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 68 | $54.47 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 67 | $54.47 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 86 | $54.535 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $54.54 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 54 | $54.54 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 14 | $54.54 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 2 | $54.52 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $54.515 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 60 | $54.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 22 | $54.54 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 3 | $54.53 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 22 | $54.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 130 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 6 | $54.55 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 6 | $54.55 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 35 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 50 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 50 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 130 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 35 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 50 | $54.545 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 50 | $54.525 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 50 | $54.525 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $54.515 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 2 | $54.52 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 14 | $54.54 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 6 | $54.54 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 40 | $54.545 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 60 | $54.55 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 24 | $54.55 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 200 | $54.555 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 46 | $54.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $54.545 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 38 | $54.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 12 | $54.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 36 | $54.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $54.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 21 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 37 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 5 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 99 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 99 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 13 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 25 | $54.56 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 37 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.575 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 99 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 99 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 23 | $54.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 77 | $54.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 99 | $54.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 99 | $54.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 8 | $54.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 22 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 60 | $54.59 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 2 | $54.59 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 7 | $54.58 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $54.575 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 60 | $54.58 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 23 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 88 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 12 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 63 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 37 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 63 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 18 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 90 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $54.57 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 28 | $54.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 5 | $54.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 32 | $54.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 36 | $54.56 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 34 | $54.555 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 200 | $54.555 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 21 | $54.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 36 | $54.55 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 46 | $54.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 12 | $54.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 7 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 12 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 13 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 22 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 47 | $54.55 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 99 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 92 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 21 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 14 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 12 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 72 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 72 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 34 | $54.54 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 66 | $54.54 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 3 | $54.54 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 19 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 3 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 19 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 8 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 3 | $54.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 15 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 3 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 97 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 10 | $54.53 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 47 | $54.53 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 90 | $54.53 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 68 | $54.52 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 600 | $54.53 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 670 | $54.53 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 30 | $54.53 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 57 | $54.54 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 43 | $54.54 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 7 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 2 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 98 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 2 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 20 | $54.52 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 237 | $54.53 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 214 | $54.53 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 49 | $54.53 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 698 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 699 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 700 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 486 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 214 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 10 | $54.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 7 | $54.55 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 6 | $54.54 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 39 | $54.54 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 5 | $54.54 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 35 | $54.53 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 6 | $54.53 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 65 | $54.53 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 35 | $54.525 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 98 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 20 | $54.495 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 55 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 80 | $54.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 14 | $54.46 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 51 | $54.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 49 | $54.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 13 | $54.48 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 83 | $54.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 16 | $54.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 30 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 50 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 7 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 43 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 57 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 11 | $54.47 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 88 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 88 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 11 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 58 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 88 | $54.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 4 | $54.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $54.425 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 58 | $54.42 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 42 | $54.42 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 1 | $54.395 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 96 | $54.38 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 1 | $54.38 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 6 | $54.38 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $54.385 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $54.395 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 4 | $54.40 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 6 | $54.40 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 94 | $54.40 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 2 | $54.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 2 | $54.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 23 | $54.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 77 | $54.43 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 5 | $54.44 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 27 | $54.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 44 | $54.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 36 | $54.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 56 | $54.42 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 70 | $54.43 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 41 | $54.43 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 10 | $54.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 98 | $54.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 2 | $54.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 42 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 70 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 60 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 27 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 30 | $54.41 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 37 | $54.43 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 199 | $54.42 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 49 | $54.43 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 51 | $54.43 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 99 | $54.43 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 6 | $54.41 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 34 | $54.40 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 6 | $54.40 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 60 | $54.40 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 9 | $54.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 49 | $54.33 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 6 | $54.32 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $54.30 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 32 | $54.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 59 | $54.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 32 | $54.27 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 50 | $54.265 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 50 | $54.265 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 60 | $54.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 70 | $54.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 44 | $54.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 73 | $54.285 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 2 | $54.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 70 | $54.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 98 | $54.32 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 27 | $54.31 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 9 | $54.33 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 8 | $54.34 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 62 | $54.35 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 90 | $54.35 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 90 | $54.35 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 11 | $54.36 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 85 | $54.36 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 24 | $54.36 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 11 | $54.345 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 18 | $54.35 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 14 | $54.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 27 | $54.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 5 | $54.36 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 49 | $54.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 99 | $54.36 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 9 | $54.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 10 | $54.34 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 35 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 26 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 74 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 26 | $54.32 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 46 | $54.41 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 82 | $54.41 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 18 | $54.41 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 50 | $54.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 57 | $54.43 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 92 | $54.44 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 10 | $54.41 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 10 | $54.405 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 10 | $54.405 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 10 | $54.41 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 6 | $54.405 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 10 | $54.405 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 200 | $54.405 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $54.405 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 60 | $54.41 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 39 | $54.41 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 80 | $54.42 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $54.42 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 26 | $54.41 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 1 | $54.40 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $54.37 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 80 | $54.37 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 46 | $54.37 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 77 | $54.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 77 | $54.35 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 36 | $54.36 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 64 | $54.355 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 36 | $54.35 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 90 | $54.39 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 90 | $54.39 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 14 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 38 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 36 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 12 | $54.37 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 28 | $54.36 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 8 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 95 | $54.35 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 17 | $54.34 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $54.355 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 50 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 72 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 50 | $54.375 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 50 | $54.375 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 38 | $54.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $54.41 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $54.42 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 71 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 21 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 79 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 21 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 14 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 11 | $54.45 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 11 | $54.43 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 9 | $54.41 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 11 | $54.405 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 11 | $54.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 41 | $54.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 2 | $54.40 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 46 | $54.41 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 28 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 1 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 90 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 80 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 80 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 48 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 32 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 35 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 64 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 52 | $54.44 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 47 | $54.45 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 36 | $54.45 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 60 | $54.455 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 134 | $54.46 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 14 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 31 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 30 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 47 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 86 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $54.47 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 32 | $54.47 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 94 | $54.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 10 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 10 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 50 | $54.43 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 31 | $54.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 69 | $54.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 31 | $54.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $54.415 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 2 | $54.415 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 44 | $54.43 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 56 | $54.43 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 10 | $54.44 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 3 | $54.45 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 68 | $54.47 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 50 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 8 | $54.45 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 34 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 50 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 50 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 8 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 8 | $54.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 16 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 32 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 94 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 88 | $54.43 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 12 | $54.43 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 12 | $54.43 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 100 | $54.425 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 9 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 12 | $54.42 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 39 | $54.41 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 24 | $54.395 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 38 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 62 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 26 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 48 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 97 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 629 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 16 | $54.40 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 24 | $54.395 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 8 | $54.395 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 10 | $54.395 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 35 | $54.38 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 60 | $54.38 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 9 | $54.385 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 34 | $54.39 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 60 | $54.40 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 244 | $54.41 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 500 | $54.41 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 56 | $54.41 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 44 | $54.41 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 26 | $54.41 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 12 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 46 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 36 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 24 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 26 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 46 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 54 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 18 | $54.41 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 12 | $54.40 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 60 | $54.39 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 4 | $54.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 62 | $54.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 28 | $54.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 8 | $54.45 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 11 | $54.43 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 96 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 32 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 99 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 39 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 70 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 3 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 22 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 6 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 32 | $54.41 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 4 | $54.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 32 | $54.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 36 | $54.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 4 | $54.43 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 37 | $54.43 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 42 | $54.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 8 | $54.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $54.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 50 | $54.415 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 50 | $54.415 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 73 | $54.42 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 25 | $54.42 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 11 | $54.43 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 24 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 19 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 81 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 76 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 19 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 81 | $54.44 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 42 | $54.45 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $54.46 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 47 | $54.46 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 16 | $54.45 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 84 | $54.45 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 30 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 62 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 64 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 62 | $54.44 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 99 | $54.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 36 | $54.43 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $54.445 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 14 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 86 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $54.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 2 | $54.43 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 82 | $54.44 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 18 | $54.44 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 88 | $54.45 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 9 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 80 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 9 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 50 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 50 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 50 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 36 | $54.45 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 46 | $54.47 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 54 | $54.47 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 27 | $54.48 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 73 | $54.48 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 170 | $54.48 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 16 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 45 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 31 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 1 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 32 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 3 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 17 | $54.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 18 | $54.47 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 32 | $54.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 64 | $54.45 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 40 | $54.45 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 80 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 4 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 20 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.455 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.455 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.455 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 58 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 7 | $54.465 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 16 | $54.46 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 84 | $54.46 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 58 | $54.48 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 90 | $54.49 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 89 | $54.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 11 | $54.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 11 | $54.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 63 | $54.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 74 | $54.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 26 | $54.50 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 26 | $54.50 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 50 | $54.475 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 60 | $54.48 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 240 | $54.48 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 20 | $54.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 6 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 27 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 99 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 300 | $54.49 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 200 | $54.50 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 9 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 34 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 57 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 423 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 377 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 89 | $54.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 15 | $54.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 59 | $54.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 26 | $54.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 31 | $54.50 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 237 | $54.52 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 163 | $54.52 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 12 | $54.54 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 500 | $54.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 4 | $54.56 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 35 | $54.555 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 7 | $54.56 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 1 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 1 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 32 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 32 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 88 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 12 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 14 | $54.55 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 5 | $54.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 60 | $54.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 300 | $54.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 6 | $54.56 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 800 | $54.57 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 64 | $54.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 40 | $54.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 23 | $54.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 40 | $54.56 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 8 | $54.58 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 59 | $54.57 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 21 | $54.57 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 80 | $54.57 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 13 | $54.62 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 76 | $54.62 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 24 | $54.62 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 18 | $54.61 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 102 | $54.61 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 79 | $54.61 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 21 | $54.61 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 79 | $54.61 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 21 | $54.61 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 80 | $54.60 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 22 | $54.61 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 24 | $54.615 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 200 | $54.625 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 28 | $54.62 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 32 | $54.62 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 98 | $54.62 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $54.62 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 97 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 3 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 38 | $54.63 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 72 | $54.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 28 | $54.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 2 | $54.60 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 2 | $54.585 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $54.585 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $54.585 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 16 | $54.57 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 26 | $54.57 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 7 | $54.55 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 21 | $54.55 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 36 | $54.55 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 43 | $54.55 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 95 | $54.54 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 89 | $54.54 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 48 | $54.54 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 12 | $54.54 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 80 | $54.55 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 32 | $54.52 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 50 | $54.52 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 50 | $54.52 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 46 | $54.51 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 50 | $54.51 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 6 | $54.52 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 22 | $54.53 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 21 | $54.53 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 6 | $54.54 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 8 | $54.56 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 24 | $54.56 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 276 | $54.56 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 49 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 451 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 99 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 99 | $54.57 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 86 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 9 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 51 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 49 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 51 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 438 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 362 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 76 | $54.57 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 99 | $54.57 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 31 | $54.57 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 31 | $54.57 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 16 | $54.57 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 31 | $54.57 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $54.58 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 24 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 76 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 60 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 24 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 76 | $54.59 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 91 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 9 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 16 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 16 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 50 | $54.60 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 39 | $54.56 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 61 | $54.56 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 21 | $54.56 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 39 | $54.56 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 11 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 8 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 81 | $54.54 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 19 | $54.54 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 55 | $54.54 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 55 | $54.53 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 21 | $54.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 12 | $54.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 17 | $54.52 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 95 | $54.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 5 | $54.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 99 | $54.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 99 | $54.52 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 54 | $54.50 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 48 | $54.50 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 15 | $54.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 7 | $54.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 50 | $54.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 43 | $54.51 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 83 | $54.51 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 11 | $54.51 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 90 | $54.51 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 6 | $54.51 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 60 | $54.50 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 32 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 28 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 72 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 28 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 9 | $54.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 91 | $54.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 40 | $54.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 150 | $54.575 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 150 | $54.575 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 100 | $54.575 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Unknown* | 150 | $54.575 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 32 | $54.57 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 50 | $54.565 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $54.565 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 40 | $54.57 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 40 | $54.58 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 50 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 3 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 31 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 69 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 65 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 35 | $54.575 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 35 | $54.575 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 16 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 16 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 11 | $54.57 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 14 | $54.56 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 46 | $54.56 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 6 | $54.56 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $54.55 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $54.55 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 86 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 7 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 7 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 7 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 20 | $54.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 17 | $54.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 60 | $54.53 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 94 | $54.53 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $54.53 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 40 | $54.54 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 60 | $54.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 6 | $54.54 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 5 | $54.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 7 | $54.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 100 | $54.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 60 | $54.53 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 4 | $54.54 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 7 | $54.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 18 | $54.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 800 | $54.57 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 3 | $54.565 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 3 | $54.565 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 12 | $54.53 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 9 | $54.53 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 50 | $54.515 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 88 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 86 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 3 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 9 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 93 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 14 | $54.52 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 296 | $54.52 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 204 | $54.52 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 50 | $54.485 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 55 | $54.48 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 200 | $54.50 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 50 | $54.545 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 60 | $54.55 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 379 | $54.57 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 421 | $54.57 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 53 | $54.575 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 60 | $54.57 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 100 | $54.56 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 87 | $54.56 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 13 | $54.56 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 13 | $54.56 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 87 | $54.56 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 13 | $54.56 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 20 | $54.57 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 40 | $54.57 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 60 | $54.57 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 50 | $54.57 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 79 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 21 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 79 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 13 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 13 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 13 | $54.57 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 41 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 41 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 41 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 42 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 28 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 70 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 68 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 4 | $54.59 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 3 | $54.60 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 5 | $54.60 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 6 | $54.61 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 120 | $54.62 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 6 | $54.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 7 | $54.64 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 86 | $54.63 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 9 | $54.63 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 30 | $54.63 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 2 | $54.64 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 17 | $54.64 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 13 | $54.64 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 13 | $54.65 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 96 | $54.645 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 4 | $54.645 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 140 | $54.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 60 | $54.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 2 | $54.67 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $54.67 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 20 | $54.65 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 31 | $54.64 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 14 | $54.64 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 55 | $54.64 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 387 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 200 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 2 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 99 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 90 | $54.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 10 | $54.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 8 | $54.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 5 | $54.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 700 | $54.67 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 32 | $54.65 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 89 | $54.65 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 11 | $54.65 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 64 | $54.65 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 96 | $54.64 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 7 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 500 | $54.65 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 12 | $54.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 400 | $54.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 12 | $54.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 8 | $54.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 24 | $54.67 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 32 | $54.67 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 43 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 40 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.655 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 24 | $54.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 16 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 1 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 200 | $54.66 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 60 | $54.67 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 121 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 478 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $54.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 99 | $54.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $54.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 500 | $54.67 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 83 | $54.67 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 14 | $54.68 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 63 | $54.70 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 200 | $54.70 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 10 | $54.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 50 | $54.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 20 | $54.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 13 | $54.72 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 2 | $54.72 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 8 | $54.71 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 12 | $54.68 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 60 | $54.69 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 28 | $54.69 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 20 | $54.685 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 20 | $54.685 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 5 | $54.475 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 5 | $54.475 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 21 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 16 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 5 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 3 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 2 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 7 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 5 | $54.43 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 95 | $54.44 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 11 | $54.47 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 99 | $54.45 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 20 | $54.45 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 80 | $54.45 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 4 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 10 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 6 | $54.45 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 35 | $54.48 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 15 | $54.47 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 1 | $54.50 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 20 | $54.47 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 60 | $54.50 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 71 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 5 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 54 | $54.50 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 60 | $54.51 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 50 | $54.52 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 19 | $54.49 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 14 | $54.49 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 67 | $54.49 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 29 | $54.49 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 46 | $54.48 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 50 | $54.47 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 60 | $54.47 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 7 | $54.49 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 60 | $54.48 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 12 | $54.49 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 82 | $54.48 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 2 | $54.47 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 35 | $54.43 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $54.455 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 20 | $54.42 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 3 | $54.42 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 12 | $54.41 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 12 | $54.41 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 73 | $54.41 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 27 | $54.41 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $54.41 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 33 | $54.42 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 67 | $54.42 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 33 | $54.43 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 67 | $54.43 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 94 | $54.45 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 61 | $54.44 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 38 | $54.44 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 2 | $54.43 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 47 | $54.40 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 35 | $54.40 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $54.405 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 53 | $54.41 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 35 | $54.405 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 55 | $54.42 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 35 | $54.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $54.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 88 | $54.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $54.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 5 | $54.36 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 11 | $54.36 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 8 | $54.37 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 92 | $54.37 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 32 | $54.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 32 | $54.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 76 | $54.35 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 99 | $54.35 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 40 | $54.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 7 | $54.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 93 | $54.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 48 | $54.33 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 62 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 38 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 99 | $54.32 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 4 | $54.335 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 16 | $54.35 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $54.35 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 3 | $54.34 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 11 | $54.34 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 56 | $54.32 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 22 | $54.31 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 11 | $54.31 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 40 | $54.31 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 38 | $54.30 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 69 | $54.30 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 10 | $54.30 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 14 | $54.29 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 1 | $54.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 13 | $54.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 12 | $54.29 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 2 | $54.31 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 74 | $54.30 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 60 | $54.30 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 13 | $54.30 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 11 | $54.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 9 | $54.33 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $54.33 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $54.32 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 10 | $54.31 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 99 | $54.30 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 9 | $54.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 80 | $54.26 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 17 | $54.26 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 300 | $54.26 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 10 | $54.26 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 40 | $54.25 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 557 | $54.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 43 | $54.25 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 40 | $54.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 60 | $54.24 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 98 | $54.24 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 11 | $54.11 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 1 | $54.14 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 99 | $54.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 12 | $54.15 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 66 | $54.14 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 22 | $54.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 77 | $54.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 4 | $54.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $54.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $54.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $54.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 99 | $54.15 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $54.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $54.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $54.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 58 | $54.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $54.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $54.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $54.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $54.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $54.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $54.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $54.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $54.09 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 562 | $54.09 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 27 | $54.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 60 | $54.10 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 26 | $54.10 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 6 | $54.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 199 | $54.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 21 | $54.10 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 15 | $54.10 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 500 | $54.10 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 13 | $54.10 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 3 | $54.09 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 1 | $54.09 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 21 | $54.10 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 60 | $54.11 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 300 | $54.11 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 400 | $54.13 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 32 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 800 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 100 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 2 | $54.14 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 45 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 78 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 17 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 10 | $54.11 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 20 | $54.11 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 2 | $54.10 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 2 | $54.10 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 14 | $54.09 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $54.08 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 7 | $54.09 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 12 | $54.10 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 99 | $54.07 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 10 | $54.09 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 79 | $54.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 20 | $54.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 11 | $54.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 99 | $54.08 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 3 | $54.10 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 9 | $54.10 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 11 | $54.10 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 30 | $54.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 15 | $54.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 76 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 6 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 6 | $54.29 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 15 | $54.31 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 45 | $54.30 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 48 | $54.30 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 18 | $54.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $54.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 13 | $54.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 6 | $54.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $54.30 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 9 | $54.30 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 46 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 46 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 19 | $54.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 71 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 37 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 12 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 95 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 70 | $54.28 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 70 | $54.28 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 79 | $54.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $54.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $54.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $54.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 81 | $54.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $54.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $54.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $54.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $54.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $54.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $54.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $54.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 9 | $54.18 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 20 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 50 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 26 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 78 | $54.17 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $54.17 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 75 | $54.20 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 13 | $54.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 98 | $54.18 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 2 | $54.18 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 8 | $54.19 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 9 | $54.21 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 44 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 12 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 15 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 75 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 25 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 16 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 15 | $54.20 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 8 | $54.20 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 84 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 8 | $54.21 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 79 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 27 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 18 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 34 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 45 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 15 | $54.23 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 79 | $54.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 19 | $54.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 9 | $54.26 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 15 | $54.25 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 7 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 31 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 57 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $54.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 65 | $54.28 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 16 | $54.28 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 50 | $54.35 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 8 | $54.35 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 22 | $54.35 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 13 | $54.35 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 6 | $54.48 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 43 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 23 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 34 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 32 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 34 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 34 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 34 | $54.52 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 66 | $54.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 47 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 3 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 53 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 24 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 21 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 750 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 55 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 45 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 3 | $54.53 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $54.53 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 71 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 8 | $54.51 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 36 | $54.51 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 92 | $54.51 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 275 | $54.51 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 51 | $54.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 6 | $54.48 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 146 | $54.50 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 5 | $54.49 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 586 | $54.50 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 56 | $54.50 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 12 | $54.50 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 50 | $54.51 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 49 | $54.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 7 | $54.50 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 21 | $54.50 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 93 | $54.50 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 6 | $54.51 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 19 | $54.52 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $54.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 15 | $54.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 24 | $54.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 61 | $54.55 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 11 | $54.55 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 65 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 9 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 61 | $54.55 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 14 | $54.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 86 | $54.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 6 | $54.51 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 6 | $54.51 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $54.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 150 | $54.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 150 | $54.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 97 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 32 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 17 | $54.28 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $54.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 78 | $54.32 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 22 | $54.32 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 700 | $54.33 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 137 | $54.36 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 192 | $54.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 75 | $54.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $54.34 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 773 | $54.35 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 27 | $54.35 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 49 | $54.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $54.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $54.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $54.365 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 18 | $54.43 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 31 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 9 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 42 | $54.30 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 750 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 9 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 14 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 7 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 7 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 9 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 184 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 7 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 9 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 50 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 35 | $54.335 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 800 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 800 | $54.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 8 | $54.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 4 | $54.29 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 82 | $54.28 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 5 | $54.25 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 100 | $54.25 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 20 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 800 | $54.27 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 222 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 296 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 80 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 80 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 82 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 40 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 50 | $54.535 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $54.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |