| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.35 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 52 | $48.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 9 | $48.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 20 | $48.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 160 | $48.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 42 | $48.355 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 29 | $48.355 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 32 | $48.36 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 4 | $48.33 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 2 | $48.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 40 | $48.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $48.335 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $48.335 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 24 | $48.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 59 | $48.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $48.355 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 77 | $48.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 8 | $48.36 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 18 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 32 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 80 | $48.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 14 | $48.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 16 | $48.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 12 | $48.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 110 | $48.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 54 | $48.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 16 | $48.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $48.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 20 | $48.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 14 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 16 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 13 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 15 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 8 | $48.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 14 | $48.44 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 6 | $48.44 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 18 | $48.44 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 54 | $48.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 1 | $48.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 6 | $48.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $48.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $48.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $48.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 21 | $48.33 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 15 | $48.33 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 50 | $48.33 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 22 | $48.34 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 160 | $48.33 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 80 | $48.32 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 120 | $48.33 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $48.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $48.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $48.40 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 2 | $48.40 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 70 | $48.41 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 64 | $48.42 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 33 | $48.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 29 | $48.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 90 | $48.41 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $48.415 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.415 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.415 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $48.43 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 8 | $48.44 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $48.44 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 20 | $48.45 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 1 | $48.44 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 53 | $48.435 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 47 | $48.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 67 | $48.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 33 | $48.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $48.445 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 50 | $48.445 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 150 | $48.445 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 72 | $48.42 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 19 | $48.42 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 72 | $48.42 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 2 | $48.42 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 58 | $48.41 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $48.34 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 12 | $48.33 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 12 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 15 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 29 | $48.31 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 40 | $48.29 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 23 | $48.27 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 63 | $48.27 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $48.275 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 60 | $48.27 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 50 | $48.29 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $48.29 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 60 | $48.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 45 | $48.295 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $48.295 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 37 | $48.295 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 42 | $48.29 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 80 | $48.28 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 11 | $48.28 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 62 | $48.28 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 3 | $48.27 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 1 | $48.275 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $48.28 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 9 | $48.29 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $48.29 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 91 | $48.29 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 9 | $48.29 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 76 | $48.30 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 24 | $48.30 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $48.31 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 46 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 46 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 59 | $48.32 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 35 | $48.31 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 35 | $48.31 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 115 | $48.31 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 64 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 12 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 12 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 12 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 11 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 11 | $48.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 11 | $48.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $48.31 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 1 | $48.33 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 1 | $48.33 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 1 | $48.33 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 45 | $48.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 16 | $48.32 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 14 | $48.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 11 | $48.33 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 25 | $48.35 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Unknown* | 50 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 42 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 58 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 46 | $48.36 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 11 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 94 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 11 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 3 | $48.41 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $48.38 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 3 | $48.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 63 | $48.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 37 | $48.40 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 31 | $48.385 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 1 | $48.38 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 11 | $48.38 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 10 | $48.39 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 19 | $48.39 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 3 | $48.40 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $48.40 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 7 | $48.40 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 20 | $48.38 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 9 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 16 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $48.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $48.42 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $48.45 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 19 | $48.47 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 40 | $48.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 82 | $48.46 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 18 | $48.46 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 16 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 13 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 10 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 1 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 21 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 33 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 5 | $48.43 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 50 | $48.425 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 50 | $48.425 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 49 | $48.42 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 15 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 2 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 15 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 26 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 33 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 36 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 67 | $48.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 17 | $48.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 22 | $48.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 36 | $48.41 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 10 | $48.39 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 60 | $48.39 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 7 | $48.40 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 4 | $48.40 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 36 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 15 | $48.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 39 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 50 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 11 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 51 | $48.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 8 | $48.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 20 | $48.54 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 51 | $48.55 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 4 | $48.54 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 96 | $48.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 60 | $48.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 32 | $48.52 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 97 | $48.51 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 32 | $48.51 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 15 | $48.47 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 20 | $48.47 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 31 | $48.48 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 52 | $48.48 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $48.47 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 1 | $48.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 20 | $48.51 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 20 | $48.51 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 1 | $48.525 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 20 | $48.53 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 2 | $48.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Unknown* | 11 | $48.545 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 8 | $48.55 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 11 | $48.55 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 31 | $48.53 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 12 | $48.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $48.585 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $48.585 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 39 | $48.56 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 39 | $48.56 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 60 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 99 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 4 | $48.53 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 2 | $48.525 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 46 | $48.525 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 24 | $48.525 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 32 | $48.52 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 68 | $48.52 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 33 | $48.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 67 | $48.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $48.485 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 6 | $48.48 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 31 | $48.47 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 7 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 8 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 115 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 19 | $48.39 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 1 | $48.31 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $48.30 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 22 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 19 | $48.25 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 12 | $48.39 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 3 | $48.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 11 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $48.49 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 5 | $48.47 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 20 | $48.49 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 97 | $48.795 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $48.805 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 99 | $48.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $48.775 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 6 | $48.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 330 | $48.77 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 29 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 11 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 89 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 20 | $48.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 134 | $48.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 46 | $48.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 330 | $48.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 50 | $48.83 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 11 | $48.84 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 80 | $48.86 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 20 | $48.86 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 45 | $48.85 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $49.24 | Ordinary |
07:43:44 - 12-Dec-25 |