| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $45.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $45.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $45.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $45.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $45.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $45.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $45.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $45.575 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 9 | $45.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 58 | $45.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $45.61 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $45.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 28 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 63 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 104 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $45.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 63 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 150 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 110 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 190 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 150 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 188 | $45.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $45.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 16 | $45.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 39 | $45.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 23 | $45.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $45.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $45.64 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 99 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 12 | $45.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $45.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 46 | $45.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 46 | $45.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $45.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 63 | $45.615 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $45.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 63 | $45.615 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $45.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 63 | $45.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 63 | $45.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $45.615 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $45.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $45.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $45.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $45.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $45.62 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 10 | $45.62 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 25 | $45.59 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 47 | $45.585 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 75 | $45.59 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $45.585 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 190 | $45.60 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 17 | $45.60 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 99 | $45.61 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 1 | $45.61 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $45.615 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $45.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 7 | $45.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 86 | $45.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 14 | $45.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 96 | $45.65 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 180 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 10 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 190 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 31 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 36 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 169 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 60 | $45.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 13 | $45.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 23 | $45.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 45 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 172 | $45.635 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 51 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 80 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 47 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 15 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 47 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 35 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 47 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 35 | $45.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $45.635 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 180 | $45.635 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 88 | $45.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 66 | $45.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 34 | $45.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 40 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 20 | $45.63 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 17 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 15 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 15 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 25 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 80 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $45.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 50 | $45.625 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $45.62 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 200 | $45.62 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 200 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 18 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 87 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 33 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 33 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 45 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 33 | $45.63 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 18 | $45.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 25 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $45.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 400 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 9 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 18 | $45.61 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $45.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 99 | $45.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 99 | $45.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 99 | $45.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 8 | $45.61 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 33 | $45.61 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 37 | $45.60 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 63 | $45.60 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 1 | $45.595 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 60 | $45.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 80 | $45.60 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 6 | $45.615 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 25 | $45.615 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $45.615 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 40 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 50 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 25 | $45.655 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 36 | $45.66 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 60 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 65 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 65 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 50 | $45.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $45.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 35 | $45.65 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 65 | $45.65 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 200 | $45.63 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 29 | $45.61 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 37 | $45.58 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 63 | $45.58 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 60 | $45.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 20 | $45.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 20 | $45.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 50 | $45.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 50 | $45.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 20 | $45.58 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 80 | $45.60 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 60 | $45.60 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 44 | $45.605 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $45.605 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 13 | $45.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 150 | $45.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 38 | $45.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 126 | $45.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 274 | $45.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 63 | $45.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $45.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 95 | $45.53 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 1 | $45.515 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 53 | $45.52 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 47 | $45.52 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $45.53 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 200 | $45.53 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 30 | $45.51 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 37 | $45.50 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 63 | $45.50 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 60 | $45.48 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 32 | $45.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 17 | $45.52 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $45.51 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 45 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 68 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 44 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 9 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 23 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 13 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 49 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 50 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 125 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 21 | $45.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $45.47 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 150 | $45.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 125 | $45.49 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 50 | $45.49 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 121 | $45.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 25 | $45.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $45.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 50 | $45.495 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 50 | $45.485 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 150 | $45.485 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 60 | $45.49 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $45.505 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 37 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 63 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 9 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 3 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 63 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 13 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 12 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 12 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 20 | $45.45 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 40 | $45.45 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 212 | $45.45 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 68 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 24 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 24 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 24 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 16 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 24 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 51 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 27 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 27 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 27 | $45.44 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 93 | $45.43 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 10 | $45.43 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 13 | $45.43 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 27 | $45.44 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 120 | $45.44 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 40 | $45.44 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $45.425 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 150 | $45.425 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 27 | $45.425 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 123 | $45.425 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 63 | $45.42 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 37 | $45.42 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 160 | $45.43 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 118 | $45.43 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 28 | $45.43 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 28 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 28 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 28 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 200 | $45.42 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $45.42 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 9 | $45.42 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 25 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 55 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 55 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 30 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 70 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 70 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 36 | $45.42 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 5 | $45.41 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 69 | $45.38 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 69 | $45.38 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 25 | $45.39 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 83 | $45.39 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 40 | $45.37 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 18 | $45.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 5 | $45.35 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 25 | $45.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 59 | $45.34 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | $45.33 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $45.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $45.31 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $45.31 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 60 | $45.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 24 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 63 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 13 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 27 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 63 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 25 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 75 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 27 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 48 | $45.28 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 50 | $45.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 47 | $45.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $45.275 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 8 | $45.27 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 1 | $45.27 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 28 | $45.26 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 8 | $45.26 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 50 | $45.265 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 50 | $45.265 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 1 | $45.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $45.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 62 | $45.45 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 37 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 60 | $45.43 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 45 | $45.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 13 | $45.44 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 24 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 24 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 24 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 18 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 38 | $45.40 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 62 | $45.40 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 50 | $45.41 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 50 | $45.41 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 15 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 60 | $45.375 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 52 | $45.375 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 80 | $45.38 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 20 | $45.38 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 40 | $45.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 91 | $45.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 8 | $45.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 8 | $45.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $45.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 60 | $45.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 1 | $45.435 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 94 | $45.45 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 11 | $45.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 11 | $45.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 300 | $45.43 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 2 | $45.42 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 4 | $45.42 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 4 | $45.39 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 12 | $45.39 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 4 | $45.35 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 4 | $45.395 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 62 | $45.48 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 120 | $45.485 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 20 | $45.485 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 38 | $45.48 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 19 | $45.48 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 120 | $45.49 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 50 | $45.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 60 | $45.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 20 | $45.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 75 | $45.51 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $45.51 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 60 | $45.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 73 | $45.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 25 | $45.51 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 3 | $45.52 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 40 | $45.52 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 60 | $45.52 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 80 | $45.53 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 120 | $45.54 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 120 | $45.54 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 90 | $45.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $45.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 12 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $45.545 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 22 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 63 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 120 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $45.55 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 17 | $45.54 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $45.54 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 3 | $45.54 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 60 | $45.53 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3 | $45.57 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 60 | $45.58 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 127 | $45.58 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 13 | $45.58 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 42 | $45.59 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 38 | $45.59 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $45.60 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $45.82 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 16 | $45.82 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 50 | $45.82 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $45.82 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 90 | $45.82 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 80 | $45.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 63 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 63 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 63 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 63 | $45.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 300 | $45.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 13 | $45.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $45.83 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 63 | $45.83 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 229 | $45.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $45.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 50 | $45.765 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 50 | $45.74 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 75 | $45.74 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $45.74 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 32 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 32 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 16 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 13 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 19 | $45.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 108 | $45.76 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 11 | $45.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 32 | $45.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $45.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 62 | $45.73 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 96 | $45.73 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 60 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 120 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 35 | $45.75 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 65 | $45.75 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $45.77 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 44 | $45.77 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 57 | $45.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 1 | $45.79 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | $45.79 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $45.79 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 60 | $45.80 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 63 | $45.80 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 10 | $45.685 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 50 | $45.685 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 4 | $45.69 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 4 | $45.69 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 50 | $45.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 50 | $45.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 18 | $45.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 3 | $45.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 50 | $45.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 60 | $45.645 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 40 | $45.65 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 150 | $45.655 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $45.68 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 140 | $45.68 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 112 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 120 | $45.715 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 80 | $45.715 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 21 | $45.73 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 13 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 7 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 20 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 10 | $45.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 40 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 70 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 80 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 120 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 40 | $45.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 15 | $45.69 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 16 | $45.69 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 3 | $45.69 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 22 | $45.69 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 50 | $45.64 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 29 | $45.63 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $45.63 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $45.63 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 59 | $45.64 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 12 | $45.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 12 | $45.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 88 | $45.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 99 | $45.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 15 | $45.66 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 40 | $45.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 6 | $45.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 19 | $45.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 53 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 27 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 36 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 63 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 20 | $45.68 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 3 | $45.695 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 12 | $45.69 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 3 | $45.67 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 60 | $45.67 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 10 | $45.645 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 99 | $45.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 29 | $45.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 71 | $45.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 50 | $45.70 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 14 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 12 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 14 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 1 | $45.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 34 | $45.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 63 | $45.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 3 | $45.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 63 | $45.68 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 1 | $45.675 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $45.67 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 99 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 2 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 5 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 10 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $45.655 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 10 | $45.655 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 1 | $45.655 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 20 | $45.65 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 32 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 63 | $45.67 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 63 | $45.67 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 17 | $45.66 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 38 | $45.65 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 28 | $45.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 18 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 50 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 15 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 72 | $45.66 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | $45.64 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 17 | $45.63 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 3 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 50 | $45.635 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $45.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 23 | $45.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 19 | $45.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 25 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 33 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 21 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 264 | $45.56 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 11 | $45.56 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 74 | $45.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 36 | $45.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 23 | $45.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 1 | $45.58 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 7 | $45.57 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 9 | $45.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 102 | $45.565 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 23 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 63 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 63 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 20 | $45.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 83 | $45.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 17 | $45.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 2 | $45.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 51 | $45.57 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 24 | $45.57 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 25 | $45.57 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 57 | $45.57 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 125 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 125 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 94 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 25 | $45.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 47 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 16 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 47 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 63 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 63 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 5 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 9 | $45.605 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 14 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $45.585 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 100 | $45.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 60 | $45.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 63 | $45.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 63 | $45.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 35 | $45.475 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 25 | $45.475 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $45.49 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 75 | $45.48 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 25 | $45.48 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 25 | $45.48 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 5 | $45.49 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 5 | $45.49 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 19 | $45.49 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 28 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 28 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 110 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 19 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 28 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 7 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 21 | $45.51 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 4 | $45.525 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 60 | $45.525 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 2 | $45.54 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 20 | $45.525 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 99 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 1 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 11 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 79 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 19 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $45.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 44 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 50 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 11 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 11 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 15 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 15 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 15 | $45.56 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $45.56 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 99 | $45.55 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 193 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 94 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 53 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 102 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 67 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 33 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 18 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 82 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 18 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 25 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 67 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 33 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 67 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 50 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 17 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 17 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 30 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 80 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 17 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 102 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 18 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 19 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 73 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 43 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 67 | $45.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 17 | $45.56 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 20 | $45.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 6 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 5 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 40 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 54 | $45.55 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 63 | $45.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 33 | $45.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $45.55 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $45.565 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 3 | $45.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $45.565 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 1 | $45.565 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 60 | $45.58 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $45.58 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 60 | $45.58 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 60 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $45.565 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 10 | $45.56 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 71 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 16 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 13 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 50 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 60 | $45.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 12 | $45.55 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 12 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $45.51 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 12 | $45.51 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 12 | $45.51 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 12 | $45.51 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 37 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 97 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 3 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 63 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 2 | $45.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 60 | $45.52 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 40 | $45.52 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 125 | $45.51 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 11 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 70 | $45.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 20 | $45.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 50 | $45.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 50 | $45.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 34 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 95 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 11 | $45.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 89 | $45.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 99 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 83 | $45.52 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 49 | $45.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 50 | $45.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 17 | $45.55 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 99 | $45.58 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 99 | $45.60 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 9 | $45.60 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 51 | $45.60 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 40 | $45.60 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 73 | $45.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 27 | $45.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 61 | $45.64 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 39 | $45.64 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $45.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 44 | $45.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 11 | $45.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 34 | $45.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 27 | $45.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $45.48 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $45.47 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 37 | $45.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 99 | $45.44 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 10 | $45.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 37 | $45.44 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 63 | $45.44 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 97 | $45.44 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $45.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 99 | $45.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 31 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $45.42 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 71 | $45.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 21 | $45.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $45.545 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 4 | $45.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $45.33 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 57 | $45.21 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 100 | $45.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $45.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $45.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $45.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $45.24 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $45.24 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $45.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $45.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $45.225 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 22 | $45.29 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 81 | $45.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2 | $45.33 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 50 | $45.35 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $45.35 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $45.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 18 | $45.37 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $45.33 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 50 | $45.29 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 63 | $45.30 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 63 | $45.30 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 23 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 23 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 26 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 37 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 37 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 63 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 63 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 63 | $45.155 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 4 | $45.18 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 103 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 120 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 11 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 36 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 12 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 13 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 3 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 13 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 187 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 13 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 1 | $45.15 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 20 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 6 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 63 | $45.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 2 | $45.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 47 | $45.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 53 | $45.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 7 | $45.215 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 7 | $45.215 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $45.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $45.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 13 | $45.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $45.07 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 227 | $44.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 91 | $44.72 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 18 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $44.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $44.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 221 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 172 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 104 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 103 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 63 | $44.75 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $44.75 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 33 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 67 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 33 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 33 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 45 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 33 | $44.77 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 27 | $44.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $44.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $44.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $44.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 16 | $44.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 49 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 80 | $44.825 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $44.825 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 99 | $44.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 64 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 36 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 60 | $44.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 60 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 97 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 37 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 97 | $44.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 23 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 37 | $44.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 2 | $45.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 4 | $45.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 37 | $45.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 63 | $45.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 37 | $45.005 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 63 | $45.005 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 37 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 63 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 47 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 53 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $45.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 53 | $44.99 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 47 | $44.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 1 | $44.99 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 5 | $44.99 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 23 | $45.105 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $45.105 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $45.105 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $45.105 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $45.105 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $45.105 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 4 | $45.105 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $45.105 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 54 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 63 | $44.05 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 46 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 46 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 26 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 63 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 54 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 46 | $44.055 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Ordinary |
09:22:05 - 06-Feb-26 |