| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.33 | 45.88 | 44.33 | 45.52 | 251,159 |
| 5th Feb 2026 (Thu) | 44.185 | 44.59 | 42.40 | 43.40 | 294,818 |
| 4th Feb 2026 (Wed) | 44.73 | 45.34 | 43.89 | 44.80 | 429,689 |
| 3rd Feb 2026 (Tue) | 46.22 | 46.80 | 44.38 | 44.68 | 126,185 |
| 2nd Feb 2026 (Mon) | 46.29 | 47.005 | 46.29 | 46.75 | 134,346 |
| 30th Jan 2026 (Fri) | 46.06 | 46.47 | 45.69 | 46.40 | 88,023 |
| 29th Jan 2026 (Thu) | 46.20 | 47.03 | 45.69 | 46.10 | 78,516 |
| 28th Jan 2026 (Wed) | 45.64 | 46.35 | 45.64 | 45.93 | 77,035 |
| 27th Jan 2026 (Tue) | 45.76 | 46.11 | 45.68 | 45.93 | 93,835 |
| 26th Jan 2026 (Mon) | 45.93 | 46.18 | 45.66 | 46.12 | 68,201 |
| 23rd Jan 2026 (Fri) | 45.98 | 46.01 | 45.155 | 45.64 | 267,250 |
| 22nd Jan 2026 (Thu) | 46.14 | 46.45 | 45.99 | 46.37 | 203,502 |
| 21st Jan 2026 (Wed) | 46.13 | 46.335 | 45.675 | 45.74 | 91,909 |
| 20th Jan 2026 (Tue) | 46.61 | 46.95 | 45.60 | 45.66 | 136,967 |
| 19th Jan 2026 (Mon) | 47.51 | 47.51 | 46.39 | 46.73 | 238,718 |
| 16th Jan 2026 (Fri) | 47.51 | 47.51 | 46.39 | 46.73 | 238,718 |
| 15th Jan 2026 (Thu) | 47.96 | 48.18 | 47.19 | 47.31 | 318,902 |
| 14th Jan 2026 (Wed) | 46.66 | 47.80 | 46.66 | 47.58 | 150,901 |
| 13th Jan 2026 (Tue) | 47.81 | 47.81 | 46.99 | 47.74 | 126,588 |
| 12th Jan 2026 (Mon) | 48.03 | 48.32 | 47.67 | 47.74 | 89,642 |
| 9th Jan 2026 (Fri) | 48.41 | 48.80 | 47.985 | 48.59 | 156,688 |
| 8th Jan 2026 (Thu) | 47.67 | 48.57 | 47.67 | 47.99 | 255,178 |
| 7th Jan 2026 (Wed) | 48.58 | 49.12 | 47.37 | 47.74 | 120,265 |
| 6th Jan 2026 (Tue) | 49.42 | 49.59 | 48.52 | 48.75 | 235,919 |
| 5th Jan 2026 (Mon) | 48.36 | 49.865 | 48.25 | 49.25 | 140,119 |
| 2nd Jan 2026 (Fri) | 47.44 | 48.17 | 47.19 | 47.97 | 51,445 |
| 1st Jan 2026 (Thu) | 47.94 | 48.13 | 47.61 | 47.65 | 50,381 |
| 31st Dec 2025 (Wed) | 47.94 | 48.13 | 47.61 | 47.65 | 50,381 |
| 30th Dec 2025 (Tue) | 48.245 | 48.39 | 48.01 | 48.08 | 80,760 |
| 29th Dec 2025 (Mon) | 48.535 | 48.67 | 48.17 | 48.37 | 50,412 |
| 26th Dec 2025 (Fri) | 48.80 | 48.80 | 48.41 | 48.58 | 41,585 |
| 25th Dec 2025 (Thu) | 48.65 | 49.18 | 48.65 | 48.74 | 45,641 |
| 24th Dec 2025 (Wed) | 48.65 | 49.18 | 48.65 | 48.74 | 45,641 |
| 23rd Dec 2025 (Tue) | 48.65 | 48.97 | 48.40 | 48.93 | 48,579 |
| 22nd Dec 2025 (Mon) | 48.30 | 48.90 | 48.125 | 48.50 | 99,970 |
| 19th Dec 2025 (Fri) | 47.95 | 48.52 | 47.93 | 48.02 | 64,919 |
| 18th Dec 2025 (Thu) | 48.08 | 48.33 | 47.415 | 47.79 | 92,511 |
| 17th Dec 2025 (Wed) | 48.47 | 49.06 | 48.13 | 48.16 | 115,898 |
| 16th Dec 2025 (Tue) | 48.625 | 48.83 | 48.08 | 48.32 | 61,653 |
| 15th Dec 2025 (Mon) | 48.55 | 48.88 | 48.13 | 48.30 | 90,639 |
| 12th Dec 2025 (Fri) | 49.03 | 49.09 | 48.15 | 48.26 | 69,826 |
| 11th Dec 2025 (Thu) | 48.05 | 49.03 | 48.05 | 49.00 | 142,274 |
| 10th Dec 2025 (Wed) | 46.78 | 48.14 | 46.62 | 47.94 | 100,822 |
| 9th Dec 2025 (Tue) | 46.57 | 47.50 | 46.57 | 46.74 | 140,165 |
| 8th Dec 2025 (Mon) | 45.58 | 46.06 | 45.44 | 46.04 | 96,284 |