| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.84 | 52.96 | 52.465 | 52.93 | 93,961 |
| 17th Jul 2025 (Thu) | 51.33 | 52.655 | 51.33 | 52.61 | 165,524 |
| 16th Jul 2025 (Wed) | 51.85 | 52.28 | 51.12 | 51.72 | 113,339 |
| 15th Jul 2025 (Tue) | 53.13 | 53.13 | 51.84 | 51.85 | 148,422 |
| 14th Jul 2025 (Mon) | 52.91 | 53.43 | 52.91 | 53.41 | 32,561 |
| 11th Jul 2025 (Fri) | 53.36 | 53.36 | 52.76 | 52.80 | 61,693 |
| 10th Jul 2025 (Thu) | 53.50 | 53.94 | 53.05 | 53.76 | 86,067 |
| 9th Jul 2025 (Wed) | 55.08 | 55.08 | 53.18 | 53.18 | 124,181 |
| 8th Jul 2025 (Tue) | 54.91 | 55.36 | 54.68 | 54.78 | 229,049 |
| 7th Jul 2025 (Mon) | 55.72 | 56.01 | 54.39 | 54.69 | 127,592 |
| 4th Jul 2025 (Fri) | 56.19 | 56.35 | 55.61 | 55.67 | 78,999 |
| 3rd Jul 2025 (Thu) | 56.19 | 56.35 | 55.61 | 55.67 | 78,999 |
| 2nd Jul 2025 (Wed) | 55.88 | 56.03 | 55.465 | 55.85 | 77,444 |
| 1st Jul 2025 (Tue) | 56.13 | 56.49 | 55.58 | 55.88 | 135,492 |
| 30th Jun 2025 (Mon) | 56.25 | 56.50 | 55.79 | 56.10 | 91,203 |
| 27th Jun 2025 (Fri) | 55.745 | 56.36 | 55.37 | 55.96 | 175,198 |
| 26th Jun 2025 (Thu) | 54.87 | 56.16 | 54.85 | 56.02 | 119,871 |
| 25th Jun 2025 (Wed) | 54.00 | 54.62 | 53.76 | 54.41 | 81,854 |
| 24th Jun 2025 (Tue) | 54.21 | 54.67 | 54.01 | 53.99 | 134,074 |
| 23rd Jun 2025 (Mon) | 53.08 | 53.92 | 52.40 | 53.84 | 185,816 |
| 20th Jun 2025 (Fri) | 53.33 | 53.54 | 52.74 | 53.32 | 92,884 |
| 19th Jun 2025 (Thu) | 52.295 | 53.50 | 52.27 | 52.87 | 125,590 |
| 18th Jun 2025 (Wed) | 52.295 | 53.50 | 52.27 | 52.87 | 125,590 |
| 17th Jun 2025 (Tue) | 52.85 | 52.92 | 51.57 | 51.85 | 161,758 |
| 16th Jun 2025 (Mon) | 52.25 | 53.52 | 52.25 | 53.01 | 108,703 |
| 13th Jun 2025 (Fri) | 52.28 | 52.44 | 51.47 | 51.61 | 80,474 |
| 12th Jun 2025 (Thu) | 52.95 | 53.24 | 52.44 | 53.08 | 146,725 |
| 11th Jun 2025 (Wed) | 54.93 | 55.20 | 53.06 | 53.57 | 145,512 |
| 10th Jun 2025 (Tue) | 54.51 | 54.97 | 54.47 | 54.68 | 57,154 |
| 9th Jun 2025 (Mon) | 54.61 | 55.14 | 54.59 | 54.58 | 88,399 |
| 6th Jun 2025 (Fri) | 54.55 | 55.02 | 54.37 | 54.81 | 93,062 |
| 5th Jun 2025 (Thu) | 53.13 | 53.87 | 52.81 | 53.61 | 91,918 |
| 4th Jun 2025 (Wed) | 53.76 | 53.96 | 52.94 | 52.93 | 106,283 |
| 3rd Jun 2025 (Tue) | 53.19 | 53.80 | 52.42 | 53.61 | 89,761 |
| 2nd Jun 2025 (Mon) | 52.36 | 52.72 | 51.68 | 52.70 | 94,003 |
| 30th May 2025 (Fri) | 53.00 | 53.31 | 52.605 | 52.87 | 91,502 |
| 29th May 2025 (Thu) | 53.34 | 53.60 | 52.90 | 53.51 | 107,711 |
| 28th May 2025 (Wed) | 53.77 | 53.77 | 52.96 | 53.15 | 198,838 |
| 27th May 2025 (Tue) | 52.52 | 53.88 | 52.52 | 53.72 | 97,959 |
| 26th May 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 24th May 2025 (Sat) | 51.67 | 52.135 | 51.67 | 51.80 | 77,774 |
| 23rd May 2025 (Fri) | 51.67 | 52.135 | 51.67 | 51.94 | 77,774 |
| 22nd May 2025 (Thu) | 52.12 | 52.43 | 51.87 | 52.40 | 106,669 |
| 21st May 2025 (Wed) | 53.42 | 53.465 | 51.86 | 52.21 | 211,657 |
| 20th May 2025 (Tue) | 53.66 | 53.96 | 53.31 | 53.57 | 120,557 |