| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.03 | 49.09 | 48.15 | 48.26 | 69,826 |
| 11th Dec 2025 (Thu) | 48.05 | 49.03 | 48.05 | 49.00 | 142,274 |
| 10th Dec 2025 (Wed) | 46.78 | 48.14 | 46.62 | 47.94 | 100,822 |
| 9th Dec 2025 (Tue) | 46.57 | 47.50 | 46.57 | 46.74 | 140,165 |
| 8th Dec 2025 (Mon) | 45.58 | 46.06 | 45.44 | 46.04 | 96,284 |
| 5th Dec 2025 (Fri) | 45.77 | 46.105 | 45.58 | 45.85 | 75,228 |
| 4th Dec 2025 (Thu) | 45.815 | 46.16 | 45.48 | 45.96 | 93,470 |
| 3rd Dec 2025 (Wed) | 44.535 | 45.68 | 44.42 | 45.63 | 93,649 |
| 2nd Dec 2025 (Tue) | 45.52 | 45.53 | 44.32 | 44.42 | 103,355 |
| 1st Dec 2025 (Mon) | 46.62 | 46.73 | 45.55 | 45.57 | 138,862 |
| 28th Nov 2025 (Fri) | 46.88 | 47.02 | 46.65 | 46.69 | 39,413 |
| 27th Nov 2025 (Thu) | 46.855 | 47.23 | 46.81 | 46.82 | 155,001 |
| 26th Nov 2025 (Wed) | 46.855 | 47.23 | 46.81 | 46.82 | 144,966 |
| 25th Nov 2025 (Tue) | 46.02 | 46.75 | 45.73 | 46.72 | 167,157 |
| 24th Nov 2025 (Mon) | 44.925 | 45.54 | 44.69 | 45.53 | 100,214 |
| 21st Nov 2025 (Fri) | 44.05 | 45.14 | 43.58 | 45.12 | 122,560 |
| 20th Nov 2025 (Thu) | 44.64 | 45.00 | 44.64 | 44.00 | 693 |
| 19th Nov 2025 (Wed) | 43.47 | 44.00 | 42.84 | 44.00 | 126,736 |
| 18th Nov 2025 (Tue) | 42.79 | 43.59 | 42.34 | 43.10 | 125,621 |
| 17th Nov 2025 (Mon) | 44.44 | 44.44 | 42.38 | 42.92 | 86,209 |
| 14th Nov 2025 (Fri) | 44.87 | 44.87 | 44.35 | 44.72 | 140,700 |
| 13th Nov 2025 (Thu) | 45.67 | 45.82 | 44.96 | 45.15 | 124,184 |
| 12th Nov 2025 (Wed) | 44.86 | 45.94 | 44.86 | 45.50 | 137,098 |
| 11th Nov 2025 (Tue) | 44.645 | 45.095 | 44.37 | 44.89 | 211,900 |
| 10th Nov 2025 (Mon) | 45.15 | 45.525 | 44.57 | 44.61 | 184,922 |
| 7th Nov 2025 (Fri) | 44.39 | 45.32 | 44.28 | 45.27 | 136,762 |
| 6th Nov 2025 (Thu) | 45.35 | 46.60 | 44.84 | 44.87 | 271,007 |
| 5th Nov 2025 (Wed) | 47.54 | 48.085 | 44.95 | 45.22 | 303,419 |
| 4th Nov 2025 (Tue) | 48.98 | 48.98 | 48.79 | 48.79 | 0 |
| 3rd Nov 2025 (Mon) | 48.98 | 49.55 | 48.55 | 48.79 | 144,705 |
| 31st Oct 2025 (Fri) | 48.06 | 49.45 | 48.01 | 49.40 | 226,761 |
| 30th Oct 2025 (Thu) | 47.82 | 48.66 | 47.82 | 48.33 | 103,073 |
| 29th Oct 2025 (Wed) | 47.61 | 48.60 | 47.56 | 47.64 | 97,003 |
| 28th Oct 2025 (Tue) | 48.99 | 48.99 | 48.03 | 48.23 | 79,405 |
| 27th Oct 2025 (Mon) | 49.64 | 49.73 | 48.90 | 48.92 | 70,090 |
| 24th Oct 2025 (Fri) | 48.98 | 49.74 | 48.78 | 48.88 | 103,978 |
| 23rd Oct 2025 (Thu) | 48.14 | 48.76 | 47.74 | 48.70 | 104,496 |
| 22nd Oct 2025 (Wed) | 48.49 | 48.73 | 47.71 | 47.88 | 301,013 |
| 21st Oct 2025 (Tue) | 47.98 | 48.55 | 47.98 | 48.37 | 130,649 |
| 20th Oct 2025 (Mon) | 47.47 | 48.44 | 47.38 | 48.01 | 93,890 |
| 17th Oct 2025 (Fri) | 47.03 | 47.73 | 47.03 | 47.41 | 120,458 |
| 16th Oct 2025 (Thu) | 48.465 | 48.465 | 46.745 | 47.22 | 202,273 |
| 15th Oct 2025 (Wed) | 49.69 | 50.30 | 48.42 | 48.66 | 136,045 |
| 14th Oct 2025 (Tue) | 48.63 | 50.05 | 48.53 | 49.59 | 124,203 |