| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.25 | 37.91 | 35.86 | 37.79 | 316,305 |
| 2nd Apr 2026 (Thu) | 36.25 | 37.91 | 35.86 | 37.79 | 316,305 |
| 1st Apr 2026 (Wed) | 37.67 | 38.61 | 37.21 | 37.62 | 350,469 |
| 31st Mar 2026 (Tue) | 36.275 | 37.35 | 35.55 | 37.11 | 472,106 |
| 30th Mar 2026 (Mon) | 35.705 | 36.46 | 35.26 | 35.65 | 382,765 |
| 27th Mar 2026 (Fri) | 38.28 | 38.28 | 35.24 | 35.34 | 638,538 |
| 26th Mar 2026 (Thu) | 38.56 | 39.595 | 36.77 | 38.53 | 805,692 |
| 25th Mar 2026 (Wed) | 38.51 | 38.565 | 37.32 | 38.19 | 60,764 |
| 24th Mar 2026 (Tue) | 37.52 | 38.02 | 37.42 | 37.57 | 72,551 |
| 23rd Mar 2026 (Mon) | 38.55 | 39.07 | 37.88 | 38.08 | 81,934 |
| 20th Mar 2026 (Fri) | 37.07 | 37.53 | 36.86 | 37.35 | 109,500 |
| 19th Mar 2026 (Thu) | 37.29 | 37.73 | 36.59 | 37.24 | 108,956 |
| 18th Mar 2026 (Wed) | 38.34 | 39.345 | 37.83 | 37.84 | 150,078 |
| 17th Mar 2026 (Tue) | 38.61 | 38.82 | 38.46 | 38.55 | 79,536 |
| 16th Mar 2026 (Mon) | 37.52 | 38.05 | 37.46 | 37.77 | 92,452 |
| 13th Mar 2026 (Fri) | 37.63 | 37.92 | 37.07 | 37.22 | 82,239 |
| 12th Mar 2026 (Thu) | 37.28 | 38.28 | 36.82 | 37.06 | 171,339 |
| 11th Mar 2026 (Wed) | 38.97 | 39.17 | 37.39 | 38.24 | 320,150 |
| 10th Mar 2026 (Tue) | 39.13 | 40.15 | 38.57 | 39.26 | 227,064 |
| 9th Mar 2026 (Mon) | 38.59 | 39.66 | 37.75 | 39.44 | 183,065 |
| 6th Mar 2026 (Fri) | 38.90 | 39.51 | 37.53 | 39.26 | 238,582 |
| 5th Mar 2026 (Thu) | 39.81 | 40.415 | 39.01 | 39.78 | 125,687 |
| 4th Mar 2026 (Wed) | 39.13 | 40.27 | 38.42 | 40.14 | 168,369 |
| 3rd Mar 2026 (Tue) | 39.43 | 39.67 | 37.53 | 39.29 | 143,763 |
| 2nd Mar 2026 (Mon) | 39.44 | 40.935 | 39.28 | 40.49 | 195,502 |
| 27th Feb 2026 (Fri) | 40.69 | 40.69 | 39.53 | 40.22 | 227,950 |
| 26th Feb 2026 (Thu) | 41.46 | 42.08 | 41.07 | 41.92 | 163,732 |
| 25th Feb 2026 (Wed) | 44.34 | 44.34 | 41.11 | 41.11 | 0 |
| 24th Feb 2026 (Tue) | 44.34 | 44.34 | 41.11 | 41.11 | 0 |
| 23rd Feb 2026 (Mon) | 44.34 | 44.34 | 39.75 | 40.21 | 412,002 |
| 20th Feb 2026 (Fri) | 44.00 | 44.28 | 43.62 | 44.22 | 111,103 |
| 19th Feb 2026 (Thu) | 45.18 | 45.22 | 44.11 | 44.35 | 94,052 |
| 18th Feb 2026 (Wed) | 45.29 | 45.76 | 45.16 | 45.55 | 80,659 |
| 17th Feb 2026 (Tue) | 44.87 | 45.39 | 44.155 | 45.25 | 79,344 |
| 16th Feb 2026 (Mon) | 43.49 | 44.48 | 43.35 | 44.39 | 197,557 |
| 13th Feb 2026 (Fri) | 43.49 | 44.48 | 43.35 | 44.39 | 197,557 |
| 12th Feb 2026 (Thu) | 45.63 | 46.12 | 43.10 | 43.58 | 190,147 |
| 11th Feb 2026 (Wed) | 45.75 | 45.75 | 44.15 | 44.55 | 120,522 |
| 10th Feb 2026 (Tue) | 46.07 | 46.54 | 44.97 | 45.65 | 95,535 |
| 9th Feb 2026 (Mon) | 45.74 | 46.41 | 45.61 | 46.01 | 135,775 |
| 6th Feb 2026 (Fri) | 44.33 | 45.88 | 44.33 | 45.52 | 251,159 |