| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.44 | 54.72 | 54.00 | 54.23 | 328,529 |
| 18th Sep 2025 (Thu) | 53.53 | 54.48 | 53.52 | 54.41 | 160,440 |
| 17th Sep 2025 (Wed) | 53.30 | 54.13 | 52.93 | 53.53 | 167,722 |
| 16th Sep 2025 (Tue) | 53.33 | 53.40 | 52.53 | 52.80 | 224,573 |
| 15th Sep 2025 (Mon) | 54.08 | 54.38 | 53.11 | 53.31 | 191,047 |
| 12th Sep 2025 (Fri) | 53.62 | 54.41 | 53.595 | 54.05 | 202,035 |
| 11th Sep 2025 (Thu) | 52.93 | 53.91 | 52.77 | 53.91 | 179,098 |
| 10th Sep 2025 (Wed) | 52.64 | 53.22 | 52.52 | 52.72 | 214,329 |
| 9th Sep 2025 (Tue) | 53.47 | 53.73 | 52.67 | 52.69 | 253,962 |
| 8th Sep 2025 (Mon) | 53.67 | 53.67 | 52.11 | 53.22 | 253,787 |
| 5th Sep 2025 (Fri) | 54.33 | 54.67 | 53.18 | 53.37 | 263,789 |
| 4th Sep 2025 (Thu) | 52.875 | 54.15 | 52.84 | 54.07 | 197,349 |
| 3rd Sep 2025 (Wed) | 52.90 | 52.93 | 52.36 | 52.84 | 286,477 |
| 2nd Sep 2025 (Tue) | 52.36 | 52.82 | 51.40 | 52.75 | 282,510 |
| 1st Sep 2025 (Mon) | 53.42 | 53.65 | 52.94 | 53.26 | 213,633 |
| 29th Aug 2025 (Fri) | 53.42 | 53.65 | 52.94 | 53.26 | 213,633 |
| 28th Aug 2025 (Thu) | 53.785 | 53.785 | 53.10 | 53.24 | 202,433 |
| 27th Aug 2025 (Wed) | 53.95 | 54.01 | 53.45 | 53.78 | 221,151 |
| 26th Aug 2025 (Tue) | 53.03 | 54.135 | 52.83 | 54.10 | 311,732 |
| 25th Aug 2025 (Mon) | 53.545 | 53.655 | 52.84 | 52.88 | 261,080 |
| 22nd Aug 2025 (Fri) | 52.45 | 54.41 | 52.45 | 53.59 | 333,794 |
| 21st Aug 2025 (Thu) | 51.86 | 52.39 | 51.70 | 51.87 | 246,260 |
| 20th Aug 2025 (Wed) | 52.12 | 52.61 | 51.42 | 52.08 | 258,747 |
| 19th Aug 2025 (Tue) | 52.81 | 53.27 | 52.46 | 52.46 | 264,073 |
| 18th Aug 2025 (Mon) | 53.51 | 53.61 | 52.56 | 53.00 | 293,292 |
| 15th Aug 2025 (Fri) | 54.715 | 54.78 | 53.78 | 53.90 | 306,434 |
| 14th Aug 2025 (Thu) | 53.72 | 54.65 | 53.72 | 54.64 | 190,389 |
| 13th Aug 2025 (Wed) | 55.18 | 55.18 | 53.98 | 54.61 | 277,274 |
| 12th Aug 2025 (Tue) | 53.535 | 54.87 | 53.535 | 54.84 | 324,657 |
| 11th Aug 2025 (Mon) | 52.25 | 53.69 | 52.195 | 53.11 | 335,382 |
| 8th Aug 2025 (Fri) | 50.585 | 51.99 | 50.28 | 51.98 | 367,101 |
| 7th Aug 2025 (Thu) | 51.79 | 51.79 | 50.26 | 50.33 | 308,753 |
| 6th Aug 2025 (Wed) | 47.49 | 51.63 | 47.10 | 51.15 | 281,954 |
| 5th Aug 2025 (Tue) | 51.40 | 52.035 | 50.44 | 50.93 | 161,601 |
| 4th Aug 2025 (Mon) | 50.21 | 51.16 | 50.21 | 50.99 | 123,981 |
| 1st Aug 2025 (Fri) | 50.06 | 50.18 | 49.055 | 50.09 | 111,377 |
| 31st Jul 2025 (Thu) | 50.75 | 51.83 | 50.75 | 51.35 | 106,653 |
| 30th Jul 2025 (Wed) | 51.56 | 51.57 | 50.05 | 50.40 | 140,017 |
| 29th Jul 2025 (Tue) | 52.535 | 52.61 | 51.63 | 51.70 | 130,009 |
| 28th Jul 2025 (Mon) | 52.825 | 52.96 | 52.12 | 52.32 | 111,978 |
| 25th Jul 2025 (Fri) | 52.295 | 52.76 | 52.18 | 52.63 | 87,572 |
| 24th Jul 2025 (Thu) | 52.75 | 52.78 | 52.03 | 52.06 | 85,899 |
| 23rd Jul 2025 (Wed) | 52.92 | 53.30 | 52.68 | 52.99 | 99,194 |
| 22nd Jul 2025 (Tue) | 52.12 | 52.69 | 51.93 | 52.44 | 78,149 |