| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.74 | 16.77 | 16.74 | 16.74 | 3,289 |
| 17th Jul 2025 (Thu) | 16.66 | 16.68 | 16.58 | 16.67 | 3,002 |
| 16th Jul 2025 (Wed) | 16.74 | 16.77 | 16.74 | 16.70 | 385 |
| 15th Jul 2025 (Tue) | 16.78 | 16.78 | 16.69 | 16.78 | 3,969 |
| 14th Jul 2025 (Mon) | 16.84 | 16.88 | 16.78 | 16.91 | 100 |
| 11th Jul 2025 (Fri) | 16.95 | 17.05 | 16.85 | 16.91 | 200 |
| 10th Jul 2025 (Thu) | 17.02 | 17.02 | 16.96 | 16.98 | 1,463 |
| 9th Jul 2025 (Wed) | 16.94 | 16.94 | 16.87 | 16.92 | 3,636 |
| 8th Jul 2025 (Tue) | 16.74 | 16.86 | 16.74 | 16.79 | 350 |
| 7th Jul 2025 (Mon) | 16.84 | 16.84 | 16.7784 | 16.7784 | 177 |
| 4th Jul 2025 (Fri) | 16.84 | 16.84 | 16.82 | 16.82 | 318 |
| 3rd Jul 2025 (Thu) | 16.84 | 16.84 | 16.82 | 16.82 | 318 |
| 2nd Jul 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.83 | 709 |
| 1st Jul 2025 (Tue) | 16.84 | 16.91 | 16.60 | 16.88 | 1,853 |
| 30th Jun 2025 (Mon) | 17.13 | 17.13 | 17.03 | 17.05 | 23,594 |
| 27th Jun 2025 (Fri) | 17.20 | 17.27 | 17.06 | 17.12 | 5,095 |
| 26th Jun 2025 (Thu) | 17.11 | 17.24 | 17.10 | 17.24 | 1,962 |
| 25th Jun 2025 (Wed) | 17.10 | 17.11 | 17.04 | 17.0401 | 3,455 |
| 24th Jun 2025 (Tue) | 16.95 | 17.03 | 16.95 | 17.03 | 550 |
| 23rd Jun 2025 (Mon) | 16.82 | 16.85 | 16.75 | 16.80 | 1,327 |
| 20th Jun 2025 (Fri) | 16.68 | 16.79 | 16.68 | 16.64 | 788 |
| 19th Jun 2025 (Thu) | 16.49 | 16.56 | 16.49 | 16.56 | 770 |
| 18th Jun 2025 (Wed) | 16.49 | 16.56 | 16.49 | 16.56 | 770 |
| 17th Jun 2025 (Tue) | 16.39 | 16.39 | 16.37 | 16.37 | 154 |
| 16th Jun 2025 (Mon) | 16.38 | 16.43 | 16.32 | 16.34 | 3,011 |
| 13th Jun 2025 (Fri) | 16.26 | 16.26 | 16.22 | 16.31 | 475 |
| 12th Jun 2025 (Thu) | 16.36 | 16.37 | 16.36 | 16.37 | 1,220 |
| 11th Jun 2025 (Wed) | 16.38 | 16.43 | 16.35 | 16.37 | 832 |
| 10th Jun 2025 (Tue) | 16.33 | 16.33 | 16.28 | 16.31 | 200 |
| 9th Jun 2025 (Mon) | 16.195 | 16.33 | 16.16 | 16.32 | 10,210 |
| 6th Jun 2025 (Fri) | 16.35 | 16.35 | 16.11 | 16.20 | 3,070 |
| 5th Jun 2025 (Thu) | 16.45 | 16.45 | 16.29 | 16.35 | 1,915 |
| 4th Jun 2025 (Wed) | 16.48 | 16.50 | 16.33 | 16.44 | 9,246 |
| 3rd Jun 2025 (Tue) | 16.64 | 16.67 | 16.63 | 16.66 | 559 |
| 2nd Jun 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.53 | 2,687 |
| 30th May 2025 (Fri) | 16.385 | 16.46 | 16.385 | 16.50 | 1,026 |
| 29th May 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.35 | 4,800 |