| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.30 | 0 |
| 5th Feb 2026 (Thu) | 16.15 | 16.30 | 16.06 | 16.25 | 510 |
| 4th Feb 2026 (Wed) | 16.18 | 16.29 | 16.18 | 16.30 | 626 |
| 3rd Feb 2026 (Tue) | 16.41 | 16.41 | 16.35 | 16.36 | 2,283 |
| 2nd Feb 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.65 | 2,100 |
| 30th Jan 2026 (Fri) | 16.71 | 16.71 | 16.66 | 16.66 | 1 |
| 29th Jan 2026 (Thu) | 16.71 | 16.71 | 16.64 | 16.71 | 30 |
| 28th Jan 2026 (Wed) | 16.82 | 16.88 | 16.82 | 16.78 | 8 |
| 27th Jan 2026 (Tue) | 16.84 | 16.84 | 16.76 | 16.78 | 283 |
| 26th Jan 2026 (Mon) | 16.91 | 16.91 | 16.85 | 16.85 | 40 |
| 23rd Jan 2026 (Fri) | 16.91 | 16.93 | 16.90 | 16.88 | 815 |
| 22nd Jan 2026 (Thu) | 16.86 | 16.97 | 16.86 | 16.93 | 320 |
| 21st Jan 2026 (Wed) | 16.83 | 16.86 | 16.82 | 16.89 | 0 |
| 20th Jan 2026 (Tue) | 16.69 | 16.82 | 16.69 | 16.82 | 2,759 |
| 19th Jan 2026 (Mon) | 16.97 | 16.98 | 16.85 | 16.94 | 581 |
| 16th Jan 2026 (Fri) | 16.97 | 16.98 | 16.85 | 16.94 | 581 |
| 15th Jan 2026 (Thu) | 16.95 | 16.95 | 16.85 | 16.99 | 411 |
| 14th Jan 2026 (Wed) | 16.80 | 16.82 | 16.78 | 16.82 | 200 |
| 13th Jan 2026 (Tue) | 16.78 | 16.78 | 16.75 | 16.75 | 1,579 |
| 12th Jan 2026 (Mon) | 16.56 | 16.77 | 16.56 | 16.75 | 666 |
| 9th Jan 2026 (Fri) | 16.51 | 16.72 | 16.50 | 16.75 | 400 |
| 8th Jan 2026 (Thu) | 16.55 | 16.62 | 16.54 | 16.60 | 2,736 |
| 7th Jan 2026 (Wed) | 16.59 | 16.63 | 16.54 | 16.65 | 7,724 |
| 6th Jan 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.53 | 194 |
| 5th Jan 2026 (Mon) | 16.48 | 16.62 | 16.43 | 16.54 | 2,229 |
| 2nd Jan 2026 (Fri) | 16.32 | 16.44 | 16.32 | 16.44 | 211 |
| 1st Jan 2026 (Thu) | 16.18 | 16.27 | 16.18 | 16.27 | 4,128 |
| 31st Dec 2025 (Wed) | 16.18 | 16.27 | 16.18 | 16.27 | 4,128 |
| 30th Dec 2025 (Tue) | 16.21 | 16.26 | 16.21 | 16.26 | 524 |
| 29th Dec 2025 (Mon) | 16.21 | 16.37 | 16.20 | 16.26 | 2,670 |
| 26th Dec 2025 (Fri) | 16.26 | 16.28 | 16.24 | 16.26 | 499 |
| 25th Dec 2025 (Thu) | 16.14 | 16.18 | 16.14 | 16.29 | 1,144 |
| 24th Dec 2025 (Wed) | 16.14 | 16.18 | 16.14 | 16.29 | 1,144 |
| 23rd Dec 2025 (Tue) | 16.15 | 16.17 | 16.15 | 16.18 | 970 |
| 22nd Dec 2025 (Mon) | 16.20 | 16.20 | 16.15 | 16.18 | 144 |
| 19th Dec 2025 (Fri) | 16.19 | 16.20 | 16.16 | 16.19 | 1,510 |
| 18th Dec 2025 (Thu) | 16.23 | 16.23 | 16.17 | 16.21 | 2,149 |
| 17th Dec 2025 (Wed) | 16.17 | 16.20 | 16.12 | 16.20 | 764 |
| 16th Dec 2025 (Tue) | 16.15 | 16.22 | 16.13 | 16.23 | 3,104 |
| 15th Dec 2025 (Mon) | 16.16 | 16.22 | 16.16 | 16.18 | 1,891 |
| 12th Dec 2025 (Fri) | 16.11 | 16.11 | 16.11 | 16.17 | 172 |
| 11th Dec 2025 (Thu) | 16.26 | 16.27 | 16.23 | 16.25 | 1,177 |
| 10th Dec 2025 (Wed) | 16.00 | 16.22 | 16.00 | 16.20 | 3 |
| 9th Dec 2025 (Tue) | 15.99 | 16.00 | 15.93 | 16.02 | 5,940 |
| 8th Dec 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.93 | 116 |