| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.64 | 20.64 | 20.59 | 20.65 | 792 |
| 5th Feb 2026 (Thu) | 20.35 | 20.69 | 20.25 | 20.51 | 1,243 |
| 4th Feb 2026 (Wed) | 20.42 | 20.48 | 20.38 | 20.46 | 500 |
| 3rd Feb 2026 (Tue) | 20.86 | 20.86 | 20.63 | 20.63 | 100 |
| 2nd Feb 2026 (Mon) | 21.00 | 21.00 | 20.99 | 20.99 | 0 |
| 30th Jan 2026 (Fri) | 21.00 | 21.00 | 20.92 | 20.94 | 1,779 |
| 29th Jan 2026 (Thu) | 20.92 | 21.05 | 20.88 | 21.05 | 100 |
| 28th Jan 2026 (Wed) | 21.07 | 21.07 | 20.94 | 21.04 | 1,040 |
| 27th Jan 2026 (Tue) | 21.15 | 21.18 | 21.05 | 21.04 | 3,255 |
| 26th Jan 2026 (Mon) | 21.17 | 21.19 | 21.16 | 21.14 | 6,221 |
| 23rd Jan 2026 (Fri) | 21.20 | 21.23 | 21.18 | 21.16 | 7,547 |
| 22nd Jan 2026 (Thu) | 21.06 | 21.26 | 21.06 | 21.22 | 2,672 |
| 21st Jan 2026 (Wed) | 21.00 | 21.17 | 21.00 | 21.11 | 776 |
| 20th Jan 2026 (Tue) | 20.97 | 20.97 | 20.92 | 20.97 | 250 |
| 19th Jan 2026 (Mon) | 21.03 | 21.09 | 21.03 | 21.09 | 0 |
| 16th Jan 2026 (Fri) | 21.03 | 21.09 | 21.03 | 21.09 | 0 |
| 15th Jan 2026 (Thu) | 21.03 | 21.09 | 20.95 | 21.08 | 4,148 |
| 14th Jan 2026 (Wed) | 20.89 | 20.97 | 20.82 | 20.94 | 0 |
| 13th Jan 2026 (Tue) | 20.85 | 20.86 | 20.85 | 20.84 | 200 |
| 12th Jan 2026 (Mon) | 20.75 | 20.84 | 20.75 | 20.84 | 520 |
| 9th Jan 2026 (Fri) | 20.76 | 20.85 | 20.72 | 20.85 | 688 |
| 8th Jan 2026 (Thu) | 20.65 | 20.83 | 20.65 | 20.73 | 823 |
| 7th Jan 2026 (Wed) | 20.65 | 20.72 | 20.65 | 20.72 | 1,640 |
| 6th Jan 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.60 | 219 |
| 5th Jan 2026 (Mon) | 20.59 | 20.76 | 20.59 | 20.73 | 4,194 |
| 2nd Jan 2026 (Fri) | 20.44 | 20.52 | 20.44 | 20.52 | 446 |
| 1st Jan 2026 (Thu) | 20.11 | 20.23 | 20.11 | 20.20 | 13,117 |
| 31st Dec 2025 (Wed) | 20.11 | 20.23 | 20.11 | 20.20 | 13,117 |
| 30th Dec 2025 (Tue) | 20.13 | 20.23 | 20.13 | 20.23 | 1,659 |
| 29th Dec 2025 (Mon) | 20.20 | 20.22 | 20.15 | 20.15 | 7,677 |
| 26th Dec 2025 (Fri) | 20.20 | 20.27 | 20.20 | 20.24 | 940 |
| 25th Dec 2025 (Thu) | 20.16 | 20.20 | 20.16 | 20.20 | 4,503 |
| 24th Dec 2025 (Wed) | 20.16 | 20.20 | 20.16 | 20.20 | 4,503 |
| 23rd Dec 2025 (Tue) | 20.19 | 20.24 | 20.19 | 20.23 | 2,132 |
| 22nd Dec 2025 (Mon) | 20.28 | 20.30 | 20.28 | 20.30 | 3,592 |
| 19th Dec 2025 (Fri) | 20.22 | 20.29 | 20.22 | 20.28 | 3,396 |
| 18th Dec 2025 (Thu) | 20.25 | 20.33 | 20.25 | 20.29 | 2,415 |
| 17th Dec 2025 (Wed) | 20.205 | 20.25 | 20.15 | 20.20 | 425 |
| 16th Dec 2025 (Tue) | 20.15 | 20.25 | 20.14 | 20.28 | 5,039 |
| 15th Dec 2025 (Mon) | 20.06 | 20.24 | 20.06 | 20.18 | 13,828 |
| 12th Dec 2025 (Fri) | 19.91 | 20.04 | 19.91 | 20.03 | 1,853 |
| 11th Dec 2025 (Thu) | 20.02 | 20.07 | 20.00 | 20.03 | 3,615 |
| 10th Dec 2025 (Wed) | 19.86 | 20.00 | 19.86 | 20.01 | 3,072 |
| 9th Dec 2025 (Tue) | 19.63 | 19.80 | 19.61 | 19.83 | 14,395 |
| 8th Dec 2025 (Mon) | 19.46 | 19.57 | 19.46 | 19.69 | 975 |