Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equitable Holdi (EQH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.64 20.72 20.64 20.66 399
17th Jul 2025 (Thu) 20.47 20.68 20.47 20.68 851
16th Jul 2025 (Wed) 20.585 20.585 20.47 20.48 5,775
15th Jul 2025 (Tue) 20.64 20.64 20.56 20.61 781
14th Jul 2025 (Mon) 20.78 20.80 20.70 20.74 471
11th Jul 2025 (Fri) 20.74 20.85 20.73 20.81 1,100
10th Jul 2025 (Thu) 20.81 20.81 20.77 20.75 600
9th Jul 2025 (Wed) 20.75 20.75 20.73 20.74 691
8th Jul 2025 (Tue) 20.63 20.69 20.63 20.65 1,031
7th Jul 2025 (Mon) 20.63 20.65 20.63 20.6539 442
4th Jul 2025 (Fri) 20.70 20.70 20.69 20.68 244
3rd Jul 2025 (Thu) 20.70 20.70 20.69 20.68 244
2nd Jul 2025 (Wed) 20.60 20.61 20.60 20.60 481
1st Jul 2025 (Tue) 20.40 20.55 20.40 20.54 1,384
30th Jun 2025 (Mon) 20.38 20.49 20.38 20.43 1,931
27th Jun 2025 (Fri) 20.54 20.54 20.39 20.39 800
26th Jun 2025 (Thu) 20.45 20.55 20.45 20.58 1,602
25th Jun 2025 (Wed) 20.48 20.48 20.39 20.43 1,889
24th Jun 2025 (Tue) 20.42 20.45 20.42 20.4916 2,756
23rd Jun 2025 (Mon) 20.23 20.28 20.23 20.32 624
20th Jun 2025 (Fri) 20.28 20.28 20.22 20.23 1,592
19th Jun 2025 (Thu) 20.29 20.30 20.24 20.22 1,115
18th Jun 2025 (Wed) 20.29 20.30 20.24 20.22 1,115
17th Jun 2025 (Tue) 20.20 20.20 20.17 20.18 307
16th Jun 2025 (Mon) 20.16 20.16 20.08 20.125 2,290
13th Jun 2025 (Fri) 20.10 20.10 20.02 20.07 253
12th Jun 2025 (Thu) 20.16 20.16 20.12 20.13 3,701
11th Jun 2025 (Wed) 20.15 20.20 20.12 20.13 1,500
10th Jun 2025 (Tue) 19.84 20.05 19.84 20.05 5,301
9th Jun 2025 (Mon) 19.68 19.88 19.68 19.86 1,248
6th Jun 2025 (Fri) 19.63 19.67 19.63 19.68 974
5th Jun 2025 (Thu) 19.72 19.80 19.68 19.68 1,729
4th Jun 2025 (Wed) 19.69 19.69 19.55 19.65 1,276
3rd Jun 2025 (Tue) 19.90 20.00 19.85 19.97 2,046
2nd Jun 2025 (Mon) 19.83 19.85 19.77 19.84 561
30th May 2025 (Fri) 20.12 20.12 19.81 19.75 536
29th May 2025 (Thu) 19.88 19.88 19.84 19.86 333
FTSE 100 Latest
Value8,992.12
Change19.48