| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.95 | 40.11 | 39.79 | 39.83 | 8,181 |
| 17th Jul 2025 (Thu) | 39.84 | 40.525 | 39.84 | 40.35 | 4,211 |
| 16th Jul 2025 (Wed) | 41.19 | 41.19 | 40.29 | 40.39 | 8,001 |
| 15th Jul 2025 (Tue) | 42.24 | 42.675 | 41.25 | 41.14 | 13,427 |
| 14th Jul 2025 (Mon) | 43.25 | 44.04 | 43.09 | 44.06 | 3,009 |
| 11th Jul 2025 (Fri) | 43.04 | 43.11 | 42.90 | 42.93 | 4,062 |
| 10th Jul 2025 (Thu) | 43.80 | 43.83 | 43.43 | 43.41 | 3,957 |
| 9th Jul 2025 (Wed) | 43.43 | 43.62 | 43.10 | 43.58 | 3,457 |
| 8th Jul 2025 (Tue) | 43.55 | 43.59 | 43.42 | 43.47 | 3,402 |
| 7th Jul 2025 (Mon) | 43.00 | 43.91 | 43.00 | 43.23 | 19,392 |
| 4th Jul 2025 (Fri) | 43.35 | 43.40 | 43.35 | 43.33 | 1,898 |
| 3rd Jul 2025 (Thu) | 43.35 | 43.40 | 43.35 | 43.33 | 1,898 |
| 2nd Jul 2025 (Wed) | 40.70 | 42.76 | 40.70 | 42.63 | 3,537 |
| 1st Jul 2025 (Tue) | 40.74 | 42.34 | 40.74 | 42.04 | 10,012 |
| 30th Jun 2025 (Mon) | 41.00 | 41.00 | 40.66 | 40.80 | 5,950 |
| 27th Jun 2025 (Fri) | 41.13 | 41.28 | 40.60 | 41.25 | 6,109 |
| 26th Jun 2025 (Thu) | 40.13 | 40.89 | 40.12 | 40.83 | 1,380 |
| 25th Jun 2025 (Wed) | 39.85 | 40.17 | 39.70 | 39.81 | 2,218 |
| 24th Jun 2025 (Tue) | 40.60 | 40.60 | 40.21 | 40.18 | 2,850 |
| 23rd Jun 2025 (Mon) | 39.13 | 39.79 | 38.83 | 39.79 | 8,321 |
| 20th Jun 2025 (Fri) | 39.155 | 39.155 | 38.495 | 38.44 | 2,445 |
| 19th Jun 2025 (Thu) | 38.91 | 38.91 | 38.62 | 38.70 | 3,399 |
| 18th Jun 2025 (Wed) | 38.91 | 38.91 | 38.62 | 38.70 | 3,399 |
| 17th Jun 2025 (Tue) | 38.565 | 38.73 | 38.41 | 38.45 | 4,581 |
| 16th Jun 2025 (Mon) | 39.13 | 39.47 | 38.67 | 38.75 | 6,263 |
| 13th Jun 2025 (Fri) | 39.18 | 39.55 | 38.705 | 38.83 | 2,824 |
| 12th Jun 2025 (Thu) | 39.80 | 40.02 | 39.69 | 39.97 | 2,421 |
| 11th Jun 2025 (Wed) | 40.71 | 40.71 | 39.99 | 40.02 | 3,592 |
| 10th Jun 2025 (Tue) | 40.01 | 40.41 | 40.01 | 40.36 | 2,684 |
| 9th Jun 2025 (Mon) | 39.71 | 39.795 | 39.49 | 39.55 | 1,578 |
| 6th Jun 2025 (Fri) | 39.17 | 39.56 | 39.17 | 39.55 | 756 |
| 5th Jun 2025 (Thu) | 38.58 | 38.85 | 38.50 | 38.68 | 1,075 |
| 4th Jun 2025 (Wed) | 38.90 | 39.07 | 38.76 | 38.86 | 3,513 |
| 3rd Jun 2025 (Tue) | 39.10 | 39.45 | 39.10 | 39.46 | 1,439 |
| 2nd Jun 2025 (Mon) | 38.52 | 38.88 | 38.52 | 38.83 | 4,265 |
| 30th May 2025 (Fri) | 38.79 | 38.79 | 38.79 | 38.94 | 1,357 |
| 29th May 2025 (Thu) | 38.89 | 39.10 | 38.89 | 39.14 | 1,399 |
| 28th May 2025 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 1,744 |
| 27th May 2025 (Tue) | 38.76 | 38.76 | 38.76 | 38.76 | 627 |
| 26th May 2025 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 24th May 2025 (Sat) | 38.50 | 38.76 | 38.50 | 38.76 | 2,912 |
| 23rd May 2025 (Fri) | 38.50 | 38.76 | 38.50 | 38.50 | 2,912 |
| 22nd May 2025 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 2,486 |
| 21st May 2025 (Wed) | 40.12 | 40.12 | 40.12 | 40.12 | 3,427 |
| 20th May 2025 (Tue) | 40.60 | 40.675 | 40.60 | 40.60 | 2,406 |