| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.10 | 44.82 | 44.00 | 44.70 | 4,782 |
| 2nd Apr 2026 (Thu) | 44.10 | 44.82 | 44.00 | 44.70 | 4,782 |
| 1st Apr 2026 (Wed) | 44.50 | 44.97 | 44.39 | 44.48 | 11,475 |
| 31st Mar 2026 (Tue) | 44.50 | 44.50 | 43.79 | 44.41 | 5,492 |
| 30th Mar 2026 (Mon) | 44.07 | 44.23 | 43.76 | 44.04 | 5,800 |
| 27th Mar 2026 (Fri) | 43.30 | 44.14 | 43.25 | 43.71 | 2,577 |
| 26th Mar 2026 (Thu) | 43.43 | 43.79 | 43.42 | 43.85 | 1,365 |
| 25th Mar 2026 (Wed) | 44.30 | 44.30 | 43.555 | 43.70 | 3,589 |
| 24th Mar 2026 (Tue) | 43.78 | 44.32 | 43.54 | 43.91 | 7,067 |
| 23rd Mar 2026 (Mon) | 44.17 | 44.52 | 43.66 | 43.54 | 7,928 |
| 20th Mar 2026 (Fri) | 43.63 | 43.80 | 42.93 | 42.91 | 2,802 |
| 19th Mar 2026 (Thu) | 43.20 | 44.19 | 43.20 | 43.85 | 3,931 |
| 18th Mar 2026 (Wed) | 43.62 | 44.00 | 43.54 | 43.50 | 6,744 |
| 17th Mar 2026 (Tue) | 44.89 | 44.95 | 43.84 | 44.12 | 9,935 |
| 16th Mar 2026 (Mon) | 44.12 | 44.44 | 43.94 | 44.27 | 6,626 |
| 13th Mar 2026 (Fri) | 43.66 | 43.67 | 43.44 | 43.64 | 3,801 |
| 12th Mar 2026 (Thu) | 43.00 | 44.01 | 43.00 | 43.70 | 4,591 |
| 11th Mar 2026 (Wed) | 43.84 | 43.91 | 43.65 | 43.70 | 5,615 |
| 10th Mar 2026 (Tue) | 44.22 | 45.36 | 44.21 | 44.42 | 2,930 |
| 9th Mar 2026 (Mon) | 43.75 | 44.72 | 43.32 | 44.41 | 6,185 |
| 6th Mar 2026 (Fri) | 43.96 | 44.60 | 43.92 | 44.57 | 4,649 |
| 5th Mar 2026 (Thu) | 44.86 | 45.25 | 44.50 | 45.20 | 10,268 |
| 4th Mar 2026 (Wed) | 45.37 | 45.89 | 45.20 | 45.50 | 19,536 |
| 3rd Mar 2026 (Tue) | 44.74 | 45.36 | 44.72 | 45.39 | 3,216 |
| 2nd Mar 2026 (Mon) | 44.70 | 45.70 | 44.70 | 45.45 | 6,825 |
| 27th Feb 2026 (Fri) | 44.65 | 44.88 | 44.53 | 44.88 | 10,198 |
| 26th Feb 2026 (Thu) | 45.35 | 46.01 | 45.35 | 45.90 | 10,893 |
| 25th Feb 2026 (Wed) | 46.79 | 46.79 | 46.00 | 46.00 | 0 |
| 24th Feb 2026 (Tue) | 46.79 | 46.79 | 45.64 | 45.64 | 0 |
| 23rd Feb 2026 (Mon) | 46.79 | 46.79 | 44.66 | 45.25 | 10,194 |
| 20th Feb 2026 (Fri) | 45.70 | 46.405 | 45.70 | 46.46 | 11,938 |
| 19th Feb 2026 (Thu) | 45.02 | 45.78 | 45.02 | 45.68 | 9,164 |
| 18th Feb 2026 (Wed) | 45.95 | 45.95 | 45.54 | 45.51 | 7,810 |
| 17th Feb 2026 (Tue) | 46.79 | 46.79 | 46.19 | 46.19 | 15,633 |
| 16th Feb 2026 (Mon) | 46.625 | 46.625 | 45.75 | 46.17 | 2,052 |
| 13th Feb 2026 (Fri) | 46.625 | 46.625 | 45.75 | 46.17 | 2,052 |
| 12th Feb 2026 (Thu) | 45.47 | 46.40 | 45.19 | 46.37 | 3,445 |
| 11th Feb 2026 (Wed) | 46.72 | 46.72 | 45.86 | 46.13 | 2,466 |
| 10th Feb 2026 (Tue) | 46.81 | 46.81 | 46.285 | 46.69 | 2,362 |
| 9th Feb 2026 (Mon) | 47.80 | 47.80 | 47.20 | 47.46 | 6,349 |
| 6th Feb 2026 (Fri) | 48.19 | 48.25 | 47.57 | 47.49 | 2,780 |
| 5th Feb 2026 (Thu) | 48.01 | 48.01 | 47.04 | 47.55 | 2,460 |