| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 41.89 | 41.98 | 2,635 |
| 18th Sep 2025 (Thu) | 41.36 | 42.60 | 41.36 | 42.53 | 5,746 |
| 17th Sep 2025 (Wed) | 41.035 | 42.01 | 40.97 | 40.98 | 1,653 |
| 16th Sep 2025 (Tue) | 40.17 | 40.85 | 40.17 | 40.81 | 2,298 |
| 15th Sep 2025 (Mon) | 41.52 | 41.71 | 40.88 | 40.98 | 5,523 |
| 12th Sep 2025 (Fri) | 41.54 | 41.75 | 41.23 | 41.61 | 4,269 |
| 11th Sep 2025 (Thu) | 42.17 | 42.26 | 41.71 | 41.88 | 6,352 |
| 10th Sep 2025 (Wed) | 42.045 | 42.05 | 41.64 | 42.08 | 5,638 |
| 9th Sep 2025 (Tue) | 42.49 | 42.72 | 41.65 | 41.83 | 2,917 |
| 8th Sep 2025 (Mon) | 42.20 | 42.67 | 42.14 | 42.61 | 7,233 |
| 5th Sep 2025 (Fri) | 42.79 | 42.79 | 42.00 | 42.20 | 3,197 |
| 4th Sep 2025 (Thu) | 42.91 | 42.91 | 42.10 | 42.43 | 6,534 |
| 3rd Sep 2025 (Wed) | 40.89 | 42.76 | 40.77 | 42.82 | 16,845 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.60 | 39.76 | 40.25 | 6,365 |
| 1st Sep 2025 (Mon) | 40.70 | 40.74 | 40.51 | 40.53 | 7,065 |
| 29th Aug 2025 (Fri) | 40.70 | 40.74 | 40.51 | 40.53 | 7,065 |
| 28th Aug 2025 (Thu) | 40.53 | 40.70 | 40.53 | 40.67 | 2,548 |
| 27th Aug 2025 (Wed) | 41.35 | 41.35 | 40.91 | 40.86 | 5,576 |
| 26th Aug 2025 (Tue) | 40.885 | 41.35 | 40.885 | 41.06 | 5,396 |
| 25th Aug 2025 (Mon) | 41.04 | 41.04 | 40.85 | 40.79 | 4,817 |
| 22nd Aug 2025 (Fri) | 40.04 | 41.44 | 40.04 | 41.31 | 8,426 |
| 21st Aug 2025 (Thu) | 40.00 | 40.095 | 39.44 | 39.51 | 6,489 |
| 20th Aug 2025 (Wed) | 39.86 | 40.18 | 39.86 | 40.10 | 3,534 |
| 19th Aug 2025 (Tue) | 39.88 | 39.88 | 39.81 | 40.00 | 3,044 |
| 18th Aug 2025 (Mon) | 39.24 | 39.88 | 39.24 | 39.79 | 6,772 |
| 15th Aug 2025 (Fri) | 39.50 | 39.61 | 39.35 | 39.50 | 5,568 |
| 14th Aug 2025 (Thu) | 39.27 | 39.67 | 39.10 | 39.64 | 3,204 |
| 13th Aug 2025 (Wed) | 39.51 | 39.565 | 39.42 | 39.53 | 3,639 |
| 12th Aug 2025 (Tue) | 37.93 | 39.07 | 37.93 | 39.01 | 8,029 |
| 11th Aug 2025 (Mon) | 37.425 | 37.56 | 37.06 | 37.54 | 8,666 |
| 8th Aug 2025 (Fri) | 37.01 | 37.23 | 36.90 | 37.12 | 4,889 |
| 7th Aug 2025 (Thu) | 36.50 | 36.72 | 36.46 | 36.57 | 5,982 |
| 6th Aug 2025 (Wed) | 37.13 | 37.17 | 36.60 | 36.59 | 5,235 |
| 5th Aug 2025 (Tue) | 36.50 | 37.16 | 36.34 | 37.28 | 8,532 |
| 4th Aug 2025 (Mon) | 36.58 | 37.07 | 36.52 | 36.99 | 8,655 |
| 1st Aug 2025 (Fri) | 36.58 | 36.89 | 36.55 | 36.56 | 5,560 |
| 31st Jul 2025 (Thu) | 37.30 | 37.68 | 37.07 | 37.58 | 10,628 |
| 30th Jul 2025 (Wed) | 38.115 | 38.36 | 37.33 | 37.47 | 4,621 |
| 29th Jul 2025 (Tue) | 38.14 | 38.14 | 37.91 | 37.99 | 4,838 |
| 28th Jul 2025 (Mon) | 38.36 | 38.39 | 38.20 | 38.37 | 2,176 |
| 25th Jul 2025 (Fri) | 38.31 | 38.39 | 38.31 | 38.37 | 3,281 |
| 24th Jul 2025 (Thu) | 39.07 | 39.14 | 38.58 | 38.74 | 4,218 |
| 23rd Jul 2025 (Wed) | 39.70 | 39.70 | 39.21 | 39.49 | 2,629 |
| 22nd Jul 2025 (Tue) | 40.13 | 40.13 | 39.69 | 39.69 | 3,151 |