| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.19 | 48.25 | 47.57 | 47.49 | 2,780 |
| 5th Feb 2026 (Thu) | 48.01 | 48.01 | 47.04 | 47.55 | 2,460 |
| 4th Feb 2026 (Wed) | 47.95 | 48.04 | 47.21 | 47.26 | 3,608 |
| 3rd Feb 2026 (Tue) | 47.98 | 48.00 | 46.87 | 47.36 | 8,567 |
| 2nd Feb 2026 (Mon) | 46.78 | 47.24 | 46.75 | 47.13 | 9,556 |
| 30th Jan 2026 (Fri) | 45.84 | 46.36 | 45.56 | 46.12 | 4,313 |
| 29th Jan 2026 (Thu) | 45.59 | 46.25 | 45.11 | 46.26 | 5,527 |
| 28th Jan 2026 (Wed) | 45.19 | 45.365 | 45.13 | 45.60 | 5,324 |
| 27th Jan 2026 (Tue) | 45.29 | 45.88 | 45.29 | 45.60 | 2,749 |
| 26th Jan 2026 (Mon) | 44.57 | 45.56 | 44.53 | 45.48 | 3,927 |
| 23rd Jan 2026 (Fri) | 47.39 | 48.345 | 45.10 | 45.18 | 8,348 |
| 22nd Jan 2026 (Thu) | 49.19 | 50.00 | 48.22 | 48.90 | 36,590 |
| 21st Jan 2026 (Wed) | 48.10 | 49.03 | 47.98 | 49.00 | 3,855 |
| 20th Jan 2026 (Tue) | 46.76 | 46.78 | 46.50 | 46.49 | 2,348 |
| 19th Jan 2026 (Mon) | 47.34 | 47.46 | 46.94 | 46.92 | 3,765 |
| 16th Jan 2026 (Fri) | 47.34 | 47.46 | 46.94 | 46.92 | 3,765 |
| 15th Jan 2026 (Thu) | 47.33 | 47.38 | 47.26 | 47.39 | 3,277 |
| 14th Jan 2026 (Wed) | 45.31 | 46.35 | 45.30 | 46.32 | 4,653 |
| 13th Jan 2026 (Tue) | 45.68 | 45.88 | 45.68 | 45.67 | 999 |
| 12th Jan 2026 (Mon) | 45.51 | 45.90 | 45.51 | 45.67 | 1,663 |
| 9th Jan 2026 (Fri) | 46.59 | 46.59 | 45.75 | 45.74 | 1,309 |
| 8th Jan 2026 (Thu) | 46.01 | 46.93 | 46.01 | 46.69 | 3,505 |
| 7th Jan 2026 (Wed) | 44.82 | 45.44 | 44.73 | 45.42 | 1,955 |
| 6th Jan 2026 (Tue) | 45.01 | 45.25 | 44.60 | 45.30 | 6,913 |
| 5th Jan 2026 (Mon) | 45.88 | 46.04 | 45.01 | 45.11 | 6,304 |
| 2nd Jan 2026 (Fri) | 44.75 | 45.08 | 44.73 | 44.86 | 4,890 |
| 1st Jan 2026 (Thu) | 44.82 | 44.86 | 44.43 | 44.65 | 5,244 |
| 31st Dec 2025 (Wed) | 44.82 | 44.86 | 44.43 | 44.65 | 5,244 |
| 30th Dec 2025 (Tue) | 44.75 | 45.30 | 44.75 | 44.88 | 4,494 |
| 29th Dec 2025 (Mon) | 45.34 | 45.48 | 45.22 | 45.15 | 1,664 |
| 26th Dec 2025 (Fri) | 45.66 | 45.68 | 45.58 | 45.65 | 2,483 |
| 25th Dec 2025 (Thu) | 45.62 | 45.87 | 45.61 | 45.68 | 1,737 |
| 24th Dec 2025 (Wed) | 45.62 | 45.87 | 45.61 | 45.68 | 1,737 |
| 23rd Dec 2025 (Tue) | 45.90 | 46.11 | 45.64 | 45.42 | 4,523 |
| 22nd Dec 2025 (Mon) | 46.47 | 46.47 | 45.78 | 45.93 | 2,990 |
| 19th Dec 2025 (Fri) | 47.07 | 47.07 | 45.88 | 45.78 | 6,513 |
| 18th Dec 2025 (Thu) | 47.34 | 47.97 | 47.20 | 47.50 | 3,503 |
| 17th Dec 2025 (Wed) | 47.03 | 47.41 | 47.03 | 47.07 | 3,139 |
| 16th Dec 2025 (Tue) | 47.35 | 47.37 | 47.00 | 47.20 | 5,129 |
| 15th Dec 2025 (Mon) | 46.94 | 47.43 | 46.94 | 46.99 | 4,279 |
| 12th Dec 2025 (Fri) | 46.92 | 46.92 | 46.60 | 46.82 | 2,976 |
| 11th Dec 2025 (Thu) | 46.99 | 47.10 | 46.60 | 46.52 | 6,294 |
| 10th Dec 2025 (Wed) | 45.20 | 46.87 | 45.20 | 46.46 | 3,557 |
| 9th Dec 2025 (Tue) | 45.73 | 45.73 | 44.89 | 45.23 | 7,440 |
| 8th Dec 2025 (Mon) | 45.30 | 45.73 | 45.00 | 44.89 | 2,706 |