| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.92 | 46.92 | 46.60 | 46.82 | 2,976 |
| 11th Dec 2025 (Thu) | 46.99 | 47.10 | 46.60 | 46.52 | 6,294 |
| 10th Dec 2025 (Wed) | 45.20 | 46.87 | 45.20 | 46.46 | 3,557 |
| 9th Dec 2025 (Tue) | 45.73 | 45.73 | 44.89 | 45.23 | 7,440 |
| 8th Dec 2025 (Mon) | 45.30 | 45.73 | 45.00 | 44.89 | 2,706 |
| 5th Dec 2025 (Fri) | 45.00 | 45.11 | 44.83 | 44.88 | 4,487 |
| 4th Dec 2025 (Thu) | 45.39 | 45.39 | 45.39 | 45.12 | 1,602 |
| 3rd Dec 2025 (Wed) | 44.00 | 45.15 | 44.00 | 45.04 | 2,053 |
| 2nd Dec 2025 (Tue) | 44.00 | 44.69 | 43.78 | 43.78 | 3,937 |
| 1st Dec 2025 (Mon) | 43.98 | 44.21 | 43.93 | 43.98 | 1,392 |
| 28th Nov 2025 (Fri) | 43.35 | 43.64 | 43.35 | 43.54 | 6,454 |
| 27th Nov 2025 (Thu) | 43.46 | 43.87 | 43.41 | 43.49 | 2,810 |
| 26th Nov 2025 (Wed) | 43.46 | 43.87 | 43.41 | 43.49 | 2,552 |
| 25th Nov 2025 (Tue) | 43.14 | 43.93 | 43.14 | 43.88 | 2,692 |
| 24th Nov 2025 (Mon) | 42.52 | 42.52 | 42.41 | 42.36 | 2,432 |
| 21st Nov 2025 (Fri) | 42.09 | 42.55 | 42.09 | 42.53 | 2,346 |
| 20th Nov 2025 (Thu) | 41.50 | 41.50 | 41.37 | 41.37 | 6 |
| 19th Nov 2025 (Wed) | 41.50 | 41.50 | 41.15 | 41.37 | 3,591 |
| 18th Nov 2025 (Tue) | 40.30 | 41.34 | 40.30 | 41.16 | 5,651 |
| 17th Nov 2025 (Mon) | 42.07 | 42.07 | 40.715 | 40.74 | 2,725 |
| 14th Nov 2025 (Fri) | 41.03 | 42.03 | 41.03 | 42.02 | 2,295 |
| 13th Nov 2025 (Thu) | 41.27 | 42.08 | 41.27 | 41.87 | 6,214 |
| 12th Nov 2025 (Wed) | 42.68 | 42.75 | 41.72 | 41.76 | 2,637 |
| 11th Nov 2025 (Tue) | 41.73 | 42.40 | 41.58 | 42.26 | 3,928 |
| 10th Nov 2025 (Mon) | 40.95 | 41.87 | 40.95 | 41.69 | 3,032 |
| 7th Nov 2025 (Fri) | 41.17 | 41.18 | 41.03 | 41.23 | 2,684 |
| 6th Nov 2025 (Thu) | 40.96 | 41.18 | 40.79 | 40.83 | 1,480 |
| 5th Nov 2025 (Wed) | 41.11 | 41.68 | 41.11 | 41.42 | 5,121 |
| 4th Nov 2025 (Tue) | 40.02 | 40.68 | 40.02 | 40.68 | 0 |
| 3rd Nov 2025 (Mon) | 40.02 | 40.655 | 40.02 | 40.68 | 1,725 |
| 31st Oct 2025 (Fri) | 40.175 | 40.73 | 40.175 | 40.51 | 3,452 |
| 30th Oct 2025 (Thu) | 41.25 | 41.78 | 40.805 | 40.75 | 5,257 |
| 29th Oct 2025 (Wed) | 41.46 | 42.18 | 41.035 | 41.13 | 4,843 |
| 28th Oct 2025 (Tue) | 41.46 | 41.91 | 41.34 | 41.76 | 3,979 |
| 27th Oct 2025 (Mon) | 41.93 | 41.99 | 41.25 | 41.61 | 6,142 |
| 24th Oct 2025 (Fri) | 41.11 | 41.91 | 41.11 | 41.87 | 3,499 |
| 23rd Oct 2025 (Thu) | 40.275 | 40.88 | 40.25 | 40.56 | 7,571 |
| 22nd Oct 2025 (Wed) | 40.67 | 41.43 | 40.50 | 40.62 | 5,975 |
| 21st Oct 2025 (Tue) | 40.71 | 41.005 | 40.71 | 40.94 | 4,405 |
| 20th Oct 2025 (Mon) | 40.36 | 40.85 | 40.32 | 40.82 | 6,809 |
| 17th Oct 2025 (Fri) | 39.28 | 40.39 | 39.28 | 39.97 | 7,152 |
| 16th Oct 2025 (Thu) | 40.51 | 40.51 | 38.61 | 38.78 | 13,346 |
| 15th Oct 2025 (Wed) | 40.97 | 42.00 | 40.97 | 41.49 | 6,029 |
| 14th Oct 2025 (Tue) | 40.30 | 42.40 | 40.30 | 42.27 | 16,928 |