| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.02 | 56.41 | 56.02 | 56.40 | 6,832 |
| 5th Feb 2026 (Thu) | 55.03 | 55.28 | 55.02 | 55.14 | 2,008 |
| 4th Feb 2026 (Wed) | 55.80 | 55.83 | 55.51 | 55.76 | 23,659 |
| 3rd Feb 2026 (Tue) | 54.97 | 54.97 | 54.72 | 55.0993 | 529 |
| 2nd Feb 2026 (Mon) | 54.74 | 54.84 | 54.74 | 54.84 | 101 |
| 30th Jan 2026 (Fri) | 54.77 | 54.77 | 54.75 | 54.74 | 20 |
| 29th Jan 2026 (Thu) | 54.68 | 55.01 | 54.62 | 55.01 | 2,753 |
| 28th Jan 2026 (Wed) | 55.05 | 55.15 | 55.05 | 55.15 | 72 |
| 27th Jan 2026 (Tue) | 55.05 | 55.05 | 55.05 | 55.15 | 200 |
| 26th Jan 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.1105 | 101 |
| 23rd Jan 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.13 | 657 |
| 22nd Jan 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.36 | 168 |
| 21st Jan 2026 (Wed) | 54.66 | 55.12 | 54.66 | 55.12 | 716 |
| 20th Jan 2026 (Tue) | 54.72 | 54.72 | 54.33 | 54.35 | 571 |
| 19th Jan 2026 (Mon) | 54.97 | 54.97 | 54.92 | 54.92 | 330 |
| 16th Jan 2026 (Fri) | 54.97 | 54.97 | 54.92 | 54.92 | 330 |
| 15th Jan 2026 (Thu) | 55.17 | 55.20 | 55.04 | 55.11 | 374 |
| 14th Jan 2026 (Wed) | 54.49 | 54.80 | 54.49 | 54.75 | 941 |
| 13th Jan 2026 (Tue) | 54.26 | 54.46 | 54.26 | 54.38 | 300 |
| 12th Jan 2026 (Mon) | 54.33 | 54.38 | 54.32 | 54.38 | 810 |
| 9th Jan 2026 (Fri) | 54.04 | 54.42 | 54.04 | 54.3669 | 128 |
| 8th Jan 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 1 |
| 7th Jan 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.5258 | 165 |
| 6th Jan 2026 (Tue) | 53.75 | 54.08 | 53.75 | 54.07 | 300 |
| 5th Jan 2026 (Mon) | 53.53 | 53.58 | 53.49 | 53.49 | 900 |
| 2nd Jan 2026 (Fri) | 52.61 | 53.10 | 52.61 | 53.10 | 13 |
| 1st Jan 2026 (Thu) | 52.78 | 52.80 | 52.58 | 52.64 | 744 |
| 31st Dec 2025 (Wed) | 52.78 | 52.80 | 52.58 | 52.64 | 744 |
| 30th Dec 2025 (Tue) | 53.08 | 53.13 | 53.04 | 53.04 | 852 |
| 29th Dec 2025 (Mon) | 53.13 | 53.14 | 53.05 | 53.07 | 2,600 |
| 26th Dec 2025 (Fri) | 53.21 | 53.21 | 53.21 | 53.25 | 667 |
| 25th Dec 2025 (Thu) | 53.13 | 53.25 | 53.13 | 53.26 | 2,495 |
| 24th Dec 2025 (Wed) | 53.13 | 53.25 | 53.13 | 53.26 | 2,495 |
| 23rd Dec 2025 (Tue) | 53.11 | 53.11 | 53.07 | 53.07 | 386 |
| 22nd Dec 2025 (Mon) | 53.27 | 53.27 | 53.23 | 53.23 | 369 |
| 19th Dec 2025 (Fri) | 52.93 | 53.06 | 52.93 | 53.059 | 908 |
| 18th Dec 2025 (Thu) | 52.73 | 52.73 | 52.73 | 52.729 | 851 |
| 17th Dec 2025 (Wed) | 53.09 | 53.09 | 52.61 | 52.581 | 2,941 |
| 16th Dec 2025 (Tue) | 52.63 | 52.79 | 52.63 | 52.65 | 7,742 |
| 15th Dec 2025 (Mon) | 53.16 | 53.17 | 52.99 | 53.06 | 1,700 |
| 12th Dec 2025 (Fri) | 53.29 | 53.29 | 53.11 | 53.17 | 3,835 |
| 11th Dec 2025 (Thu) | 53.50 | 53.71 | 53.50 | 53.70 | 2,892 |
| 10th Dec 2025 (Wed) | 52.77 | 53.26 | 52.77 | 53.26 | 458 |
| 9th Dec 2025 (Tue) | 52.64 | 52.82 | 52.51 | 52.51 | 1,943 |
| 8th Dec 2025 (Mon) | 52.78 | 52.78 | 52.55 | 52.54 | 123 |