| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.97 | 52.12 | 51.97 | 52.0628 | 3,005 |
| 18th Sep 2025 (Thu) | 52.33 | 52.33 | 52.23 | 52.23 | 1,060 |
| 17th Sep 2025 (Wed) | 52.21 | 52.21 | 51.97 | 51.8373 | 657 |
| 16th Sep 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.8959 | 0 |
| 15th Sep 2025 (Mon) | 52.21 | 52.21 | 52.00 | 51.9234 | 602 |
| 12th Sep 2025 (Fri) | 52.30 | 52.30 | 52.18 | 51.98 | 281 |
| 11th Sep 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.39 | 990 |
| 10th Sep 2025 (Wed) | 51.61 | 51.66 | 51.57 | 51.68 | 1,352 |
| 9th Sep 2025 (Tue) | 51.70 | 51.70 | 51.63 | 51.66 | 980 |
| 8th Sep 2025 (Mon) | 51.69 | 51.69 | 51.69 | 51.8375 | 595 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 51.74 | 51.99 | 633 |
| 4th Sep 2025 (Thu) | 51.48 | 51.74 | 51.46 | 51.7764 | 987 |
| 3rd Sep 2025 (Wed) | 51.35 | 51.35 | 51.15 | 51.33 | 2,193 |
| 2nd Sep 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.4763 | 307 |
| 1st Sep 2025 (Mon) | 51.61 | 51.75 | 51.61 | 51.75 | 186 |
| 29th Aug 2025 (Fri) | 51.61 | 51.75 | 51.61 | 51.75 | 186 |
| 28th Aug 2025 (Thu) | 51.61 | 51.81 | 51.58 | 51.81 | 802 |
| 27th Aug 2025 (Wed) | 51.54 | 51.81 | 51.54 | 51.75 | 3,092 |
| 26th Aug 2025 (Tue) | 51.49 | 51.56 | 51.37 | 51.47 | 3,069 |
| 25th Aug 2025 (Mon) | 51.59 | 51.59 | 51.43 | 51.45 | 4,909 |
| 22nd Aug 2025 (Fri) | 50.99 | 51.69 | 50.99 | 51.6982 | 393 |
| 21st Aug 2025 (Thu) | 50.39 | 50.52 | 50.38 | 50.52 | 330 |
| 20th Aug 2025 (Wed) | 50.63 | 50.63 | 50.57 | 50.63 | 349 |
| 19th Aug 2025 (Tue) | 50.86 | 50.86 | 50.62 | 50.65 | 2,592 |
| 18th Aug 2025 (Mon) | 50.63 | 50.65 | 50.57 | 50.6035 | 1,420 |
| 15th Aug 2025 (Fri) | 50.78 | 50.78 | 50.58 | 50.5803 | 1,103 |
| 14th Aug 2025 (Thu) | 50.53 | 50.69 | 50.53 | 50.69 | 1,732 |
| 13th Aug 2025 (Wed) | 50.68 | 51.11 | 50.60 | 51.11 | 200 |
| 12th Aug 2025 (Tue) | 50.11 | 50.35 | 50.07 | 50.34 | 649 |
| 11th Aug 2025 (Mon) | 49.90 | 49.90 | 49.54 | 49.57 | 3,069 |
| 8th Aug 2025 (Fri) | 49.84 | 49.84 | 49.84 | 49.76 | 201 |
| 7th Aug 2025 (Thu) | 49.86 | 49.86 | 49.60 | 49.74 | 1,536 |
| 6th Aug 2025 (Wed) | 49.70 | 49.70 | 49.68 | 49.68 | 439 |
| 5th Aug 2025 (Tue) | 49.861 | 49.861 | 49.8503 | 49.8503 | 1 |
| 4th Aug 2025 (Mon) | 49.861 | 49.92 | 49.861 | 49.92 | 291 |
| 1st Aug 2025 (Fri) | 49.21 | 49.25 | 49.21 | 49.2905 | 313 |
| 31st Jul 2025 (Thu) | 50.39 | 50.39 | 50.24 | 49.8403 | 479 |
| 30th Jul 2025 (Wed) | 50.62 | 50.79 | 50.13 | 50.31 | 922 |
| 29th Jul 2025 (Tue) | 50.83 | 50.84 | 50.55 | 50.69 | 1,765 |
| 28th Jul 2025 (Mon) | 50.99 | 50.99 | 50.72 | 50.73 | 4,114 |
| 25th Jul 2025 (Fri) | 50.69 | 51.00 | 50.69 | 50.99 | 936 |
| 24th Jul 2025 (Thu) | 51.10 | 51.18 | 50.86 | 50.86 | 1,730 |
| 23rd Jul 2025 (Wed) | 51.03 | 51.22 | 51.03 | 51.22 | 2,275 |
| 22nd Jul 2025 (Tue) | 50.45 | 50.88 | 50.45 | 50.83 | 5,302 |