| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.29 | 53.29 | 53.11 | 53.17 | 3,835 |
| 11th Dec 2025 (Thu) | 53.50 | 53.71 | 53.50 | 53.70 | 2,892 |
| 10th Dec 2025 (Wed) | 52.77 | 53.26 | 52.77 | 53.26 | 458 |
| 9th Dec 2025 (Tue) | 52.64 | 52.82 | 52.51 | 52.51 | 1,943 |
| 8th Dec 2025 (Mon) | 52.78 | 52.78 | 52.55 | 52.54 | 123 |
| 5th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 52.87 | 205 |
| 4th Dec 2025 (Thu) | 52.93 | 52.93 | 52.79 | 52.79 | 1,733 |
| 3rd Dec 2025 (Wed) | 52.51 | 52.51 | 52.50 | 52.6874 | 1,190 |
| 2nd Dec 2025 (Tue) | 52.38 | 52.38 | 52.38 | 52.3091 | 192 |
| 1st Dec 2025 (Mon) | 52.50 | 52.52 | 52.45 | 52.45 | 1,727 |
| 28th Nov 2025 (Fri) | 52.63 | 52.84 | 52.63 | 52.73 | 393 |
| 27th Nov 2025 (Thu) | 52.48 | 52.49 | 52.42 | 52.4643 | 888 |
| 26th Nov 2025 (Wed) | 52.48 | 52.49 | 52.42 | 52.4643 | 942 |
| 25th Nov 2025 (Tue) | 51.60 | 51.98 | 51.60 | 52.02 | 1,497 |
| 24th Nov 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.34 | 177 |
| 21st Nov 2025 (Fri) | 50.57 | 50.91 | 50.57 | 50.91 | 0 |
| 20th Nov 2025 (Thu) | 50.57 | 50.6921 | 50.57 | 50.6921 | 0 |
| 19th Nov 2025 (Wed) | 50.57 | 50.59 | 50.57 | 50.6921 | 440 |
| 18th Nov 2025 (Tue) | 51.32 | 51.32 | 50.8178 | 50.8178 | 64 |
| 17th Nov 2025 (Mon) | 51.32 | 51.32 | 50.64 | 50.63 | 487 |
| 14th Nov 2025 (Fri) | 51.88 | 51.88 | 51.3526 | 51.3526 | 190 |
| 13th Nov 2025 (Thu) | 51.88 | 51.88 | 51.50 | 51.4241 | 485 |
| 12th Nov 2025 (Wed) | 52.20 | 52.20 | 52.20 | 52.1176 | 335 |
| 11th Nov 2025 (Tue) | 52.00 | 52.00 | 51.85 | 52.0722 | 259 |
| 10th Nov 2025 (Mon) | 51.54 | 51.75 | 51.45 | 51.7465 | 509 |
| 7th Nov 2025 (Fri) | 51.24 | 51.24 | 51.24 | 51.3919 | 43 |
| 6th Nov 2025 (Thu) | 51.04 | 51.10 | 51.01 | 50.936 | 882 |
| 5th Nov 2025 (Wed) | 51.21 | 51.21 | 51.21 | 51.3887 | 32 |
| 4th Nov 2025 (Tue) | 51.40 | 51.56 | 51.40 | 51.56 | 0 |
| 3rd Nov 2025 (Mon) | 51.40 | 51.48 | 51.40 | 51.56 | 411 |
| 31st Oct 2025 (Fri) | 51.66 | 51.71 | 51.46 | 51.75 | 631 |
| 30th Oct 2025 (Thu) | 51.88 | 51.88 | 51.44 | 51.44 | 180 |
| 29th Oct 2025 (Wed) | 51.88 | 51.88 | 51.88 | 51.87 | 123 |
| 28th Oct 2025 (Tue) | 52.70 | 52.70 | 52.47 | 52.4495 | 589 |
| 27th Oct 2025 (Mon) | 52.93 | 52.93 | 52.87 | 52.924 | 287 |
| 24th Oct 2025 (Fri) | 52.85 | 52.93 | 52.72 | 52.64 | 2,614 |
| 23rd Oct 2025 (Thu) | 52.29 | 52.56 | 52.29 | 52.4601 | 3,381 |
| 22nd Oct 2025 (Wed) | 52.21 | 52.21 | 52.21 | 52.0537 | 100 |
| 21st Oct 2025 (Tue) | 52.36 | 52.50 | 52.33 | 52.35 | 2,132 |
| 20th Oct 2025 (Mon) | 52.28 | 52.289 | 52.28 | 52.35 | 745 |
| 17th Oct 2025 (Fri) | 52.47 | 52.47 | 51.8359 | 51.8359 | 105 |
| 16th Oct 2025 (Thu) | 52.47 | 52.47 | 51.742 | 51.742 | 0 |
| 15th Oct 2025 (Wed) | 52.47 | 52.47 | 52.23 | 52.258 | 319 |
| 14th Oct 2025 (Tue) | 51.74 | 51.96 | 51.74 | 52.0996 | 423 |