| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.48 | 55.55 | 55.43 | 55.67 | 3,499 |
| 2nd Apr 2026 (Thu) | 55.48 | 55.55 | 55.43 | 55.67 | 3,499 |
| 1st Apr 2026 (Wed) | 55.22 | 55.27 | 55.22 | 55.27 | 420 |
| 31st Mar 2026 (Tue) | 55.01 | 55.14 | 54.80 | 55.10 | 999 |
| 30th Mar 2026 (Mon) | 54.55 | 54.61 | 53.90 | 53.98 | 722 |
| 27th Mar 2026 (Fri) | 54.58 | 54.69 | 54.20 | 54.18 | 3,528 |
| 26th Mar 2026 (Thu) | 55.42 | 55.42 | 54.75 | 54.78 | 1,407 |
| 25th Mar 2026 (Wed) | 55.44 | 55.44 | 55.12 | 55.24 | 1,967 |
| 24th Mar 2026 (Tue) | 54.32 | 54.98 | 54.32 | 54.815 | 975 |
| 23rd Mar 2026 (Mon) | 54.81 | 54.90 | 54.81 | 54.60 | 220 |
| 20th Mar 2026 (Fri) | 54.54 | 54.67 | 53.88 | 53.98 | 2,068 |
| 19th Mar 2026 (Thu) | 54.69 | 55.10 | 54.66 | 55.17 | 5,307 |
| 18th Mar 2026 (Wed) | 55.42 | 55.45 | 55.14 | 55.10 | 1,221 |
| 17th Mar 2026 (Tue) | 55.89 | 56.04 | 55.77 | 55.80 | 5,579 |
| 16th Mar 2026 (Mon) | 55.65 | 55.65 | 55.65 | 55.3413 | 163 |
| 13th Mar 2026 (Fri) | 55.05 | 55.05 | 54.92 | 54.99 | 301 |
| 12th Mar 2026 (Thu) | 55.57 | 55.57 | 55.02 | 55.03 | 484 |
| 11th Mar 2026 (Wed) | 55.76 | 55.85 | 55.47 | 55.71 | 4,302 |
| 10th Mar 2026 (Tue) | 56.01 | 56.40 | 55.80 | 55.79 | 1,474 |
| 9th Mar 2026 (Mon) | 54.98 | 56.12 | 54.95 | 56.07 | 1,236 |
| 6th Mar 2026 (Fri) | 55.90 | 56.05 | 55.61 | 55.94 | 2,988 |
| 5th Mar 2026 (Thu) | 57.07 | 57.07 | 56.42 | 56.65 | 6,751 |
| 4th Mar 2026 (Wed) | 57.15 | 57.32 | 57.09 | 57.26 | 1,955 |
| 3rd Mar 2026 (Tue) | 56.75 | 57.17 | 55.94 | 57.03 | 1,089 |
| 2nd Mar 2026 (Mon) | 57.46 | 58.00 | 57.46 | 57.84 | 9,070 |
| 27th Feb 2026 (Fri) | 57.31 | 57.66 | 57.31 | 57.66 | 315 |
| 26th Feb 2026 (Thu) | 57.34 | 57.52 | 57.34 | 57.58 | 3,267 |
| 25th Feb 2026 (Wed) | 56.55 | 57.25 | 56.55 | 57.25 | 0 |
| 24th Feb 2026 (Tue) | 56.55 | 57.22 | 56.55 | 57.22 | 0 |
| 23rd Feb 2026 (Mon) | 56.55 | 56.70 | 56.55 | 56.70 | 2,444 |
| 20th Feb 2026 (Fri) | 56.85 | 57.19 | 56.85 | 57.18 | 916 |
| 19th Feb 2026 (Thu) | 56.88 | 56.92 | 56.71 | 56.92 | 1,807 |
| 18th Feb 2026 (Wed) | 57.10 | 57.10 | 56.92 | 56.90 | 1,592 |
| 17th Feb 2026 (Tue) | 56.24 | 56.66 | 56.21 | 56.59 | 3,313 |
| 16th Feb 2026 (Mon) | 56.21 | 56.98 | 56.21 | 56.79 | 2,616 |
| 13th Feb 2026 (Fri) | 56.21 | 56.98 | 56.21 | 56.79 | 2,616 |
| 12th Feb 2026 (Thu) | 57.22 | 57.22 | 56.09 | 56.21 | 2,764 |
| 11th Feb 2026 (Wed) | 57.08 | 57.08 | 56.88 | 56.90 | 1,748 |
| 10th Feb 2026 (Tue) | 56.70 | 56.96 | 56.70 | 56.85 | 2,742 |
| 9th Feb 2026 (Mon) | 56.309 | 56.69 | 56.309 | 56.60 | 5,648 |
| 6th Feb 2026 (Fri) | 56.02 | 56.41 | 56.02 | 56.40 | 6,832 |