| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.36 | 50.36 | 50.25 | 50.33 | 1,620 |
| 17th Jul 2025 (Thu) | 50.02 | 50.33 | 49.96 | 50.30 | 1,690 |
| 16th Jul 2025 (Wed) | 49.591 | 49.76 | 49.34 | 49.76 | 742 |
| 15th Jul 2025 (Tue) | 49.97 | 49.97 | 49.53 | 49.53 | 293 |
| 14th Jul 2025 (Mon) | 50.12 | 50.23 | 50.00 | 50.22 | 817 |
| 11th Jul 2025 (Fri) | 50.10 | 50.25 | 50.09 | 50.13 | 1,814 |
| 10th Jul 2025 (Thu) | 50.60 | 50.61 | 50.44 | 50.47 | 3,276 |
| 9th Jul 2025 (Wed) | 50.12 | 50.15 | 49.85 | 50.14 | 2,157 |
| 8th Jul 2025 (Tue) | 49.94 | 50.11 | 49.87 | 50.02 | 5,798 |
| 7th Jul 2025 (Mon) | 50.06 | 50.17 | 49.69 | 49.79 | 2,264 |
| 4th Jul 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 250 |
| 3rd Jul 2025 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 250 |
| 2nd Jul 2025 (Wed) | 49.77 | 50.04 | 49.77 | 50.045 | 3,257 |
| 1st Jul 2025 (Tue) | 49.29 | 50.01 | 49.29 | 49.71 | 4,202 |
| 30th Jun 2025 (Mon) | 49.19 | 49.29 | 49.13 | 49.24 | 2,943 |
| 27th Jun 2025 (Fri) | 49.15 | 49.27 | 48.79 | 49.11 | 2,797 |
| 26th Jun 2025 (Thu) | 48.93 | 48.98 | 48.89 | 49.04 | 380 |
| 25th Jun 2025 (Wed) | 48.62 | 48.62 | 48.46 | 48.46 | 4,200 |
| 24th Jun 2025 (Tue) | 48.71 | 48.91 | 48.68 | 48.89 | 2,819 |
| 23rd Jun 2025 (Mon) | 48.38 | 48.41 | 47.89 | 48.41 | 800 |
| 20th Jun 2025 (Fri) | 48.47 | 48.47 | 48.32 | 48.32 | 193 |
| 19th Jun 2025 (Thu) | 48.39 | 48.49 | 48.27 | 48.27 | 1,501 |
| 18th Jun 2025 (Wed) | 48.39 | 48.49 | 48.27 | 48.27 | 1,501 |
| 17th Jun 2025 (Tue) | 48.53 | 48.53 | 48.19 | 48.19 | 600 |
| 16th Jun 2025 (Mon) | 48.77 | 48.78 | 48.57 | 48.6023 | 305 |
| 13th Jun 2025 (Fri) | 48.57 | 48.57 | 48.57 | 48.1809 | 255 |
| 12th Jun 2025 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 11th Jun 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.68 | 316 |
| 10th Jun 2025 (Tue) | 48.85 | 48.85 | 48.80 | 48.80 | 535 |
| 9th Jun 2025 (Mon) | 48.51 | 48.56 | 48.51 | 48.52 | 625 |
| 6th Jun 2025 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| 5th Jun 2025 (Thu) | 48.19 | 48.19 | 48.18 | 47.9954 | 559 |
| 4th Jun 2025 (Wed) | 48.22 | 48.22 | 48.10 | 48.10 | 128 |
| 3rd Jun 2025 (Tue) | 48.26 | 48.26 | 48.22 | 48.24 | 492 |
| 2nd Jun 2025 (Mon) | 47.71 | 47.74 | 47.71 | 47.73 | 316 |
| 30th May 2025 (Fri) | 47.52 | 47.72 | 47.52 | 47.70 | 1,506 |
| 29th May 2025 (Thu) | 47.75 | 47.80 | 47.67 | 47.73 | 6,126 |
| 28th May 2025 (Wed) | 47.80 | 47.81 | 47.80 | 47.81 | 1,282 |
| 27th May 2025 (Tue) | 48.01 | 48.05 | 48.01 | 48.02 | 1,316 |
| 26th May 2025 (Mon) | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| 24th May 2025 (Sat) | 46.89 | 47.30 | 46.89 | 47.21 | 8,614 |
| 23rd May 2025 (Fri) | 46.89 | 47.30 | 46.89 | 47.26 | 8,614 |
| 22nd May 2025 (Thu) | 47.48 | 47.48 | 47.32 | 47.48 | 1,896 |
| 21st May 2025 (Wed) | 48.5549 | 48.5549 | 48.5549 | 48.5549 | 204 |
| 20th May 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 198 |