| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.53 | 1.555 | 1.44 | 1.46 | 49,644 |
| 18th Sep 2025 (Thu) | 1.58 | 1.59 | 1.485 | 1.50 | 68,453 |
| 17th Sep 2025 (Wed) | 1.63 | 1.68 | 1.535 | 1.53 | 43,168 |
| 16th Sep 2025 (Tue) | 1.74 | 1.75 | 1.595 | 1.63 | 75,746 |
| 15th Sep 2025 (Mon) | 1.90 | 1.91 | 1.715 | 1.71 | 106,984 |
| 12th Sep 2025 (Fri) | 1.96 | 2.01 | 1.86 | 1.87 | 68,920 |
| 11th Sep 2025 (Thu) | 1.87 | 2.00 | 1.805 | 1.99 | 77,482 |
| 10th Sep 2025 (Wed) | 1.875 | 1.98 | 1.785 | 1.84 | 96,049 |
| 9th Sep 2025 (Tue) | 1.92 | 2.10 | 1.815 | 1.83 | 157,445 |
| 8th Sep 2025 (Mon) | 1.965 | 2.255 | 1.84 | 1.88 | 253,516 |
| 5th Sep 2025 (Fri) | 1.83 | 2.34 | 1.82 | 1.91 | 503,498 |
| 4th Sep 2025 (Thu) | 1.83 | 1.86 | 1.68 | 1.75 | 90,654 |
| 3rd Sep 2025 (Wed) | 1.665 | 1.90 | 1.60 | 1.87 | 204,423 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.73 | 1.565 | 1.72 | 87,479 |
| 1st Sep 2025 (Mon) | 1.805 | 1.81 | 1.50 | 1.74 | 171,603 |
| 29th Aug 2025 (Fri) | 1.805 | 1.81 | 1.50 | 1.74 | 171,603 |
| 28th Aug 2025 (Thu) | 1.87 | 1.95 | 1.73 | 1.82 | 172,560 |
| 27th Aug 2025 (Wed) | 1.91 | 2.00 | 1.70 | 1.91 | 195,248 |
| 26th Aug 2025 (Tue) | 1.935 | 2.23 | 1.76 | 1.95 | 209,210 |
| 25th Aug 2025 (Mon) | 2.05 | 2.05 | 1.815 | 1.90 | 381,846 |
| 22nd Aug 2025 (Fri) | 1.56 | 2.25 | 1.55 | 1.90 | 1,488,235 |
| 21st Aug 2025 (Thu) | 1.19 | 1.57 | 1.19 | 1.56 | 510,691 |
| 20th Aug 2025 (Wed) | 1.18 | 1.205 | 1.12 | 1.14 | 106,966 |
| 19th Aug 2025 (Tue) | 1.35 | 1.39 | 1.12 | 1.20 | 137,544 |
| 18th Aug 2025 (Mon) | 1.16 | 1.47 | 1.07 | 1.34 | 419,575 |
| 15th Aug 2025 (Fri) | 0.97 | 1.24 | 0.9551 | 1.14 | 670,570 |
| 14th Aug 2025 (Thu) | 0.985 | 1.03 | 0.78 | 0.9801 | 278,809 |
| 13th Aug 2025 (Wed) | 0.9336 | 1.03 | 0.92 | 0.93 | 314,065 |
| 12th Aug 2025 (Tue) | 1.08 | 1.089 | 0.86 | 0.9341 | 1,216,536 |
| 11th Aug 2025 (Mon) | 1.10 | 1.25 | 0.8338 | 0.8858 | 22,753,141 |
| 8th Aug 2025 (Fri) | 0.5499 | 0.552 | 0.4576 | 0.4952 | 39,519 |
| 7th Aug 2025 (Thu) | 0.64 | 0.64 | 0.5251 | 0.553 | 201,623 |
| 6th Aug 2025 (Wed) | 0.57 | 0.7951 | 0.5508 | 0.6375 | 497,264 |
| 5th Aug 2025 (Tue) | 0.5651 | 0.60 | 0.528 | 0.596 | 132,016 |
| 4th Aug 2025 (Mon) | 0.63 | 0.6719 | 0.5115 | 0.5633 | 576,258 |
| 1st Aug 2025 (Fri) | 0.40 | 1.35 | 0.3712 | 0.71 | 13,548,503 |
| 31st Jul 2025 (Thu) | 0.39 | 0.39 | 0.387 | 0.391 | 1,147 |
| 30th Jul 2025 (Wed) | 0.40 | 0.419 | 0.3711 | 0.3846 | 24,913 |
| 29th Jul 2025 (Tue) | 0.421 | 0.421 | 0.38 | 0.399 | 22,401 |
| 28th Jul 2025 (Mon) | 0.407 | 0.46 | 0.407 | 0.4456 | 25,857 |
| 25th Jul 2025 (Fri) | 0.39 | 0.409 | 0.38 | 0.4027 | 16,816 |
| 24th Jul 2025 (Thu) | 0.372 | 0.446 | 0.3613 | 0.367 | 36,374 |
| 23rd Jul 2025 (Wed) | 0.40 | 0.42 | 0.396 | 0.412 | 41,796 |
| 22nd Jul 2025 (Tue) | 0.40 | 0.423 | 0.382 | 0.391 | 19,545 |