Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Inc (EQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4275 0.4532 0.41 0.4151 27,297
17th Jul 2025 (Thu) 0.419 0.4208 0.4036 0.421 9,542
16th Jul 2025 (Wed) 0.38 0.4362 0.38 0.4149 13,524
15th Jul 2025 (Tue) 0.3583 0.40 0.3501 0.381 43,059
14th Jul 2025 (Mon) 0.35 0.35 0.35 0.3666 6,975
11th Jul 2025 (Fri) 0.3475 0.37 0.331 0.3499 33,853
10th Jul 2025 (Thu) 0.3414 0.3743 0.3106 0.3482 53,084
9th Jul 2025 (Wed) 0.303 0.48 0.299 0.3371 365,469
8th Jul 2025 (Tue) 0.314 0.326 0.314 0.312 12,375
7th Jul 2025 (Mon) 0.325 0.34 0.321 0.319 4,721
4th Jul 2025 (Fri) 0.336 0.336 0.336 0.321 152
3rd Jul 2025 (Thu) 0.336 0.336 0.336 0.321 152
2nd Jul 2025 (Wed) 0.321 0.339 0.31 0.3185 15,272
1st Jul 2025 (Tue) 0.3386 0.3386 0.314 0.315 4,795
30th Jun 2025 (Mon) 0.319 0.34 0.313 0.3152 3,381
27th Jun 2025 (Fri) 0.3377 0.342 0.319 0.31 6,854
26th Jun 2025 (Thu) 0.314 0.3447 0.314 0.3405 2,968
25th Jun 2025 (Wed) 0.332 0.349 0.332 0.3338 10,931
24th Jun 2025 (Tue) 0.30 0.36 0.27 0.3555 49,062
23rd Jun 2025 (Mon) 0.3116 0.316 0.2861 0.29 62,194
20th Jun 2025 (Fri) 0.3139 0.332 0.3139 0.3269 17,505
19th Jun 2025 (Thu) 0.3224 0.3347 0.3211 0.3225 21,567
18th Jun 2025 (Wed) 0.3224 0.3347 0.3211 0.3225 21,567
17th Jun 2025 (Tue) 0.3321 0.3349 0.3123 0.33 41,444
16th Jun 2025 (Mon) 0.3582 0.36 0.3331 0.3401 26,845
13th Jun 2025 (Fri) 0.35 0.362 0.3345 0.347 252,127
12th Jun 2025 (Thu) 0.4046 0.4259 0.3687 0.3865 4,859,916
11th Jun 2025 (Wed) 0.369 0.3895 0.369 0.386 1,811,115
10th Jun 2025 (Tue) 0.351 0.3586 0.3463 0.3506 8,083
9th Jun 2025 (Mon) 0.371 0.371 0.365 0.38 6,077
6th Jun 2025 (Fri) 0.375 0.375 0.375 0.38 32,483
5th Jun 2025 (Thu) 0.357 0.3668 0.355 0.3626 1,487
4th Jun 2025 (Wed) 0.3618 0.3627 0.3618 0.369 612
3rd Jun 2025 (Tue) 0.3802 0.3802 0.3506 0.357 1,988
2nd Jun 2025 (Mon) 0.39 0.39 0.35 0.366 27,901
30th May 2025 (Fri) 0.38 0.38 0.3565 0.39 1,790
29th May 2025 (Thu) 0.385 0.3865 0.347 0.3461 49,660
28th May 2025 (Wed) 0.3831 0.3831 0.37 0.3721 4,566
27th May 2025 (Tue) 0.406 0.406 0.406 0.406 177
26th May 2025 (Mon) 0.406 0.406 0.406 0.406 0
24th May 2025 (Sat) 0.396 0.406 0.396 0.406 1,000
23rd May 2025 (Fri) 0.396 0.396 0.396 0.396 1,000
22nd May 2025 (Thu) 0.3851 0.3851 0.3851 0.3851 71
21st May 2025 (Wed) 0.3853 0.3853 0.3853 0.3853 20
20th May 2025 (Tue) 0.384 0.384 0.384 0.384 0
FTSE 100 Latest
Value8,992.12
Change19.48