| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.985 | 2.01 | 1.96 | 1.97 | 4,014 |
| 2nd Apr 2026 (Thu) | 1.985 | 2.01 | 1.96 | 1.97 | 4,014 |
| 1st Apr 2026 (Wed) | 2.05 | 2.14 | 2.00 | 2.04 | 19,511 |
| 31st Mar 2026 (Tue) | 1.89 | 2.08 | 1.84 | 2.00 | 48,522 |
| 30th Mar 2026 (Mon) | 1.83 | 1.83 | 1.61 | 1.75 | 128,573 |
| 27th Mar 2026 (Fri) | 2.05 | 2.05 | 1.84 | 1.88 | 18,991 |
| 26th Mar 2026 (Thu) | 2.10 | 2.13 | 2.01 | 2.06 | 42,416 |
| 25th Mar 2026 (Wed) | 2.04 | 2.05 | 1.985 | 2.06 | 6,880 |
| 24th Mar 2026 (Tue) | 2.03 | 2.05 | 1.94 | 1.95 | 40,921 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.17 | 2.00 | 2.02 | 26,828 |
| 20th Mar 2026 (Fri) | 2.11 | 2.28 | 2.015 | 2.13 | 79,678 |
| 19th Mar 2026 (Thu) | 2.135 | 2.22 | 2.13 | 2.14 | 22,527 |
| 18th Mar 2026 (Wed) | 2.15 | 2.21 | 2.055 | 2.13 | 62,210 |
| 17th Mar 2026 (Tue) | 2.25 | 2.28 | 2.12 | 2.15 | 31,885 |
| 16th Mar 2026 (Mon) | 2.59 | 2.69 | 2.12 | 2.32 | 107,412 |
| 13th Mar 2026 (Fri) | 2.38 | 2.625 | 2.27 | 2.47 | 290,696 |
| 12th Mar 2026 (Thu) | 1.92 | 2.22 | 1.91 | 2.07 | 44,058 |
| 11th Mar 2026 (Wed) | 2.00 | 2.01 | 1.96 | 1.99 | 14,901 |
| 10th Mar 2026 (Tue) | 2.00 | 2.07 | 1.88 | 1.97 | 23,520 |
| 9th Mar 2026 (Mon) | 1.745 | 2.04 | 1.725 | 2.02 | 38,820 |
| 6th Mar 2026 (Fri) | 1.77 | 1.84 | 1.76 | 1.77 | 34,020 |
| 5th Mar 2026 (Thu) | 1.755 | 1.80 | 1.68 | 1.76 | 11,175 |
| 4th Mar 2026 (Wed) | 1.77 | 1.82 | 1.745 | 1.75 | 5,983 |
| 3rd Mar 2026 (Tue) | 1.85 | 1.88 | 1.73 | 1.77 | 15,076 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.94 | 1.74 | 1.92 | 18,694 |
| 27th Feb 2026 (Fri) | 1.68 | 1.83 | 1.68 | 1.82 | 16,411 |
| 26th Feb 2026 (Thu) | 1.62 | 1.76 | 1.62 | 1.735 | 24,990 |
| 25th Feb 2026 (Wed) | 1.72 | 1.83 | 1.72 | 1.83 | 0 |
| 24th Feb 2026 (Tue) | 1.72 | 1.85 | 1.72 | 1.85 | 0 |
| 23rd Feb 2026 (Mon) | 1.72 | 1.85 | 1.69 | 1.85 | 29,132 |
| 20th Feb 2026 (Fri) | 1.745 | 1.77 | 1.72 | 1.74 | 15,037 |
| 19th Feb 2026 (Thu) | 1.65 | 1.86 | 1.61 | 1.82 | 113,642 |
| 18th Feb 2026 (Wed) | 1.61 | 1.71 | 1.595 | 1.70 | 41,083 |
| 17th Feb 2026 (Tue) | 1.61 | 1.61 | 1.56 | 1.59 | 13,367 |
| 16th Feb 2026 (Mon) | 1.595 | 1.63 | 1.54 | 1.57 | 23,155 |
| 13th Feb 2026 (Fri) | 1.595 | 1.63 | 1.54 | 1.57 | 23,155 |
| 12th Feb 2026 (Thu) | 1.575 | 1.69 | 1.565 | 1.60 | 44,014 |
| 11th Feb 2026 (Wed) | 1.505 | 1.575 | 1.49 | 1.55 | 47,776 |
| 10th Feb 2026 (Tue) | 1.57 | 1.57 | 1.50 | 1.52 | 14,069 |
| 9th Feb 2026 (Mon) | 1.55 | 1.605 | 1.49 | 1.50 | 46,767 |
| 6th Feb 2026 (Fri) | 1.53 | 1.60 | 1.49 | 1.52 | 58,064 |
| 5th Feb 2026 (Thu) | 1.46 | 1.50 | 1.43 | 1.48 | 45,574 |