| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.60 | 1.49 | 1.52 | 58,064 |
| 5th Feb 2026 (Thu) | 1.46 | 1.50 | 1.43 | 1.48 | 45,574 |
| 4th Feb 2026 (Wed) | 1.52 | 1.54 | 1.48 | 1.51 | 31,427 |
| 3rd Feb 2026 (Tue) | 1.555 | 1.56 | 1.47 | 1.51 | 21,054 |
| 2nd Feb 2026 (Mon) | 1.42 | 1.56 | 1.42 | 1.51 | 95,207 |
| 30th Jan 2026 (Fri) | 1.37 | 1.45 | 1.37 | 1.42 | 244,518 |
| 29th Jan 2026 (Thu) | 1.33 | 1.43 | 1.31 | 1.38 | 50,802 |
| 28th Jan 2026 (Wed) | 1.27 | 1.38 | 1.26 | 1.30 | 19,879 |
| 27th Jan 2026 (Tue) | 1.205 | 1.32 | 1.17 | 1.30 | 39,218 |
| 26th Jan 2026 (Mon) | 1.26 | 1.28 | 1.21 | 1.22 | 10,943 |
| 23rd Jan 2026 (Fri) | 1.22 | 1.31 | 1.20 | 1.27 | 58,206 |
| 22nd Jan 2026 (Thu) | 1.12 | 1.19 | 1.11 | 1.18 | 35,583 |
| 21st Jan 2026 (Wed) | 1.15 | 1.16 | 1.10 | 1.11 | 5,814 |
| 20th Jan 2026 (Tue) | 1.13 | 1.17 | 1.12 | 1.15 | 18,387 |
| 19th Jan 2026 (Mon) | 1.07 | 1.18 | 1.06 | 1.15 | 76,136 |
| 16th Jan 2026 (Fri) | 1.07 | 1.18 | 1.06 | 1.15 | 76,136 |
| 15th Jan 2026 (Thu) | 1.195 | 1.195 | 1.05 | 1.06 | 47,345 |
| 14th Jan 2026 (Wed) | 1.12 | 1.18 | 1.11 | 1.15 | 23,923 |
| 13th Jan 2026 (Tue) | 1.11 | 1.12 | 1.08 | 1.15 | 36,762 |
| 12th Jan 2026 (Mon) | 1.19 | 1.21 | 1.12 | 1.15 | 71,632 |
| 9th Jan 2026 (Fri) | 1.18 | 1.24 | 1.15 | 1.14 | 23,588 |
| 8th Jan 2026 (Thu) | 1.30 | 1.30 | 1.12 | 1.13 | 72,771 |
| 7th Jan 2026 (Wed) | 1.33 | 1.38 | 1.275 | 1.31 | 58,656 |
| 6th Jan 2026 (Tue) | 1.54 | 1.54 | 1.28 | 1.29 | 104,958 |
| 5th Jan 2026 (Mon) | 1.52 | 1.605 | 1.495 | 1.57 | 49,574 |
| 2nd Jan 2026 (Fri) | 1.54 | 1.55 | 1.43 | 1.53 | 55,327 |
| 1st Jan 2026 (Thu) | 1.54 | 1.56 | 1.50 | 1.55 | 38,710 |
| 31st Dec 2025 (Wed) | 1.54 | 1.56 | 1.50 | 1.55 | 38,710 |
| 30th Dec 2025 (Tue) | 1.45 | 1.62 | 1.45 | 1.55 | 164,235 |
| 29th Dec 2025 (Mon) | 1.58 | 1.67 | 1.46 | 1.47 | 122,013 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.47 | 1.50 | 136,197 |
| 25th Dec 2025 (Thu) | 1.47 | 1.69 | 1.46 | 1.61 | 177,203 |
| 24th Dec 2025 (Wed) | 1.47 | 1.69 | 1.46 | 1.61 | 177,203 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.63 | 1.33 | 1.35 | 200,759 |
| 22nd Dec 2025 (Mon) | 1.37 | 1.52 | 1.27 | 1.40 | 260,802 |
| 19th Dec 2025 (Fri) | 1.08 | 1.19 | 1.07 | 1.15 | 84,389 |
| 18th Dec 2025 (Thu) | 1.12 | 1.17 | 1.04 | 1.08 | 89,015 |
| 17th Dec 2025 (Wed) | 1.20 | 1.26 | 1.10 | 1.10 | 10,152 |
| 16th Dec 2025 (Tue) | 1.175 | 1.22 | 1.10 | 1.21 | 61,797 |
| 15th Dec 2025 (Mon) | 1.34 | 1.34 | 1.18 | 1.22 | 15,228 |
| 12th Dec 2025 (Fri) | 1.33 | 1.36 | 1.24 | 1.28 | 26,712 |
| 11th Dec 2025 (Thu) | 1.07 | 1.43 | 1.055 | 1.34 | 100,444 |
| 10th Dec 2025 (Wed) | 0.9803 | 1.13 | 0.9263 | 1.07 | 152,195 |
| 9th Dec 2025 (Tue) | 0.8599 | 0.9525 | 0.8599 | 0.90 | 43,597 |
| 8th Dec 2025 (Mon) | 0.845 | 0.8745 | 0.843 | 0.8744 | 1,952 |