| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.33 | 1.36 | 1.24 | 1.28 | 26,712 |
| 11th Dec 2025 (Thu) | 1.07 | 1.43 | 1.055 | 1.34 | 100,444 |
| 10th Dec 2025 (Wed) | 0.9803 | 1.13 | 0.9263 | 1.07 | 152,195 |
| 9th Dec 2025 (Tue) | 0.8599 | 0.9525 | 0.8599 | 0.90 | 43,597 |
| 8th Dec 2025 (Mon) | 0.845 | 0.8745 | 0.843 | 0.8744 | 1,952 |
| 5th Dec 2025 (Fri) | 0.855 | 0.88 | 0.8423 | 0.8524 | 7,330 |
| 4th Dec 2025 (Thu) | 0.8896 | 0.91 | 0.87 | 0.8725 | 44,937 |
| 3rd Dec 2025 (Wed) | 0.8406 | 0.885 | 0.813 | 0.8715 | 41,096 |
| 2nd Dec 2025 (Tue) | 0.8606 | 0.87 | 0.83 | 0.8593 | 48,590 |
| 1st Dec 2025 (Mon) | 0.90 | 0.90 | 0.8611 | 0.86 | 19,036 |
| 28th Nov 2025 (Fri) | 0.9705 | 0.9705 | 0.8964 | 0.9024 | 25,420 |
| 27th Nov 2025 (Thu) | 0.9419 | 1.015 | 0.94 | 1.02 | 26,406 |
| 26th Nov 2025 (Wed) | 0.9419 | 1.015 | 0.94 | 1.02 | 25,375 |
| 25th Nov 2025 (Tue) | 0.9793 | 0.9901 | 0.9301 | 0.9344 | 16,781 |
| 24th Nov 2025 (Mon) | 1.02 | 1.02 | 0.91 | 0.9466 | 85,735 |
| 21st Nov 2025 (Fri) | 1.00 | 1.10 | 0.9701 | 0.96 | 11,766 |
| 20th Nov 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 127 |
| 19th Nov 2025 (Wed) | 1.02 | 1.02 | 0.9976 | 1.01 | 21,118 |
| 18th Nov 2025 (Tue) | 0.9804 | 1.04 | 0.9804 | 1.00 | 7,358 |
| 17th Nov 2025 (Mon) | 1.055 | 1.15 | 1.01 | 1.05 | 23,499 |
| 14th Nov 2025 (Fri) | 0.80 | 1.06 | 0.7562 | 1.04 | 130,053 |
| 13th Nov 2025 (Thu) | 0.9301 | 0.9301 | 0.8199 | 0.84 | 22,826 |
| 12th Nov 2025 (Wed) | 0.9554 | 0.997 | 0.921 | 0.924 | 14,682 |
| 11th Nov 2025 (Tue) | 0.9455 | 1.00 | 0.9455 | 0.971 | 38,509 |
| 10th Nov 2025 (Mon) | 1.085 | 1.09 | 0.9395 | 0.9682 | 51,814 |
| 7th Nov 2025 (Fri) | 1.23 | 1.23 | 1.08 | 1.10 | 31,766 |
| 6th Nov 2025 (Thu) | 1.26 | 1.32 | 1.24 | 1.265 | 21,575 |
| 5th Nov 2025 (Wed) | 1.43 | 1.43 | 1.25 | 1.26 | 29,875 |
| 4th Nov 2025 (Tue) | 1.42 | 1.55 | 1.42 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.57 | 1.38 | 1.55 | 35,842 |
| 31st Oct 2025 (Fri) | 1.415 | 1.45 | 1.40 | 1.41 | 14,661 |
| 30th Oct 2025 (Thu) | 1.36 | 1.43 | 1.36 | 1.42 | 3,203 |
| 29th Oct 2025 (Wed) | 1.33 | 1.40 | 1.33 | 1.37 | 1,761 |
| 28th Oct 2025 (Tue) | 1.38 | 1.38 | 1.325 | 1.35 | 10,648 |
| 27th Oct 2025 (Mon) | 1.41 | 1.44 | 1.33 | 1.37 | 17,313 |
| 24th Oct 2025 (Fri) | 1.37 | 1.43 | 1.37 | 1.41 | 6,195 |
| 23rd Oct 2025 (Thu) | 1.35 | 1.35 | 1.32 | 1.33 | 3,304 |
| 22nd Oct 2025 (Wed) | 1.32 | 1.34 | 1.26 | 1.29 | 21,190 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.36 | 1.38 | 26,548 |
| 20th Oct 2025 (Mon) | 1.445 | 1.51 | 1.44 | 1.46 | 22,739 |
| 17th Oct 2025 (Fri) | 1.22 | 1.54 | 1.215 | 1.46 | 168,371 |
| 16th Oct 2025 (Thu) | 1.25 | 1.275 | 1.175 | 1.23 | 30,694 |
| 15th Oct 2025 (Wed) | 1.26 | 1.275 | 1.22 | 1.27 | 28,671 |
| 14th Oct 2025 (Tue) | 1.25 | 1.29 | 1.22 | 1.24 | 44,266 |
| 13th Oct 2025 (Mon) | 1.36 | 1.36 | 1.22 | 1.28 | 51,774 |