| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.5836 | 0.6399 | 0.5798 | 0.599 | 124,170 |
| 17th Jul 2025 (Thu) | 0.5502 | 0.6056 | 0.5417 | 0.5848 | 62,623 |
| 16th Jul 2025 (Wed) | 0.565 | 0.571 | 0.53 | 0.5588 | 97,395 |
| 15th Jul 2025 (Tue) | 0.5063 | 0.6366 | 0.504 | 0.581 | 393,100 |
| 14th Jul 2025 (Mon) | 0.5101 | 0.5125 | 0.5037 | 0.515 | 10,055 |
| 11th Jul 2025 (Fri) | 0.5115 | 0.5232 | 0.51 | 0.5198 | 29,922 |
| 10th Jul 2025 (Thu) | 0.527 | 0.527 | 0.514 | 0.5233 | 21,489 |
| 9th Jul 2025 (Wed) | 0.5051 | 0.5272 | 0.49 | 0.529 | 79,687 |
| 8th Jul 2025 (Tue) | 0.506 | 0.515 | 0.50 | 0.52 | 54,019 |
| 7th Jul 2025 (Mon) | 0.5132 | 0.52 | 0.4721 | 0.498 | 121,943 |
| 4th Jul 2025 (Fri) | 0.53 | 0.53 | 0.4906 | 0.503 | 92,850 |
| 3rd Jul 2025 (Thu) | 0.53 | 0.53 | 0.4906 | 0.503 | 92,850 |
| 2nd Jul 2025 (Wed) | 0.52 | 0.5402 | 0.515 | 0.52 | 59,067 |
| 1st Jul 2025 (Tue) | 0.5125 | 0.54 | 0.50 | 0.5101 | 33,173 |
| 30th Jun 2025 (Mon) | 0.52 | 0.54 | 0.49 | 0.5255 | 52,390 |
| 27th Jun 2025 (Fri) | 0.5145 | 0.5189 | 0.4859 | 0.52 | 104,683 |
| 26th Jun 2025 (Thu) | 0.5665 | 0.5665 | 0.5198 | 0.5349 | 110,827 |
| 25th Jun 2025 (Wed) | 0.495 | 0.61 | 0.4901 | 0.5733 | 354,506 |
| 24th Jun 2025 (Tue) | 0.467 | 0.498 | 0.466 | 0.495 | 51,732 |
| 23rd Jun 2025 (Mon) | 0.49 | 0.4929 | 0.465 | 0.4995 | 61,351 |
| 20th Jun 2025 (Fri) | 0.45 | 0.537 | 0.435 | 0.51 | 168,568 |
| 19th Jun 2025 (Thu) | 0.4715 | 0.49 | 0.413 | 0.45 | 259,689 |
| 18th Jun 2025 (Wed) | 0.4715 | 0.49 | 0.413 | 0.45 | 259,689 |
| 17th Jun 2025 (Tue) | 0.5329 | 0.5329 | 0.47 | 0.478 | 102,840 |
| 16th Jun 2025 (Mon) | 0.57 | 0.5799 | 0.4636 | 0.5438 | 171,356 |
| 13th Jun 2025 (Fri) | 0.5753 | 0.615 | 0.5551 | 0.583 | 82,009 |
| 12th Jun 2025 (Thu) | 0.557 | 0.6212 | 0.5555 | 0.5801 | 182,923 |
| 11th Jun 2025 (Wed) | 0.5881 | 0.6028 | 0.556 | 0.5705 | 103,833 |
| 10th Jun 2025 (Tue) | 0.5501 | 0.645 | 0.5446 | 0.605 | 256,509 |
| 9th Jun 2025 (Mon) | 0.6333 | 0.6599 | 0.5105 | 0.59 | 817,267 |
| 6th Jun 2025 (Fri) | 1.44 | 1.44 | 0.53 | 0.625 | 2,298,581 |
| 5th Jun 2025 (Thu) | 9.12 | 12.76 | 1.52 | 1.67 | 1,292,576 |
| 4th Jun 2025 (Wed) | 9.26 | 9.50 | 8.97 | 9.05 | 464,813 |
| 3rd Jun 2025 (Tue) | 9.05 | 9.31 | 8.97 | 9.26 | 395,199 |
| 2nd Jun 2025 (Mon) | 9.30 | 9.71 | 8.80 | 9.17 | 93,759 |
| 30th May 2025 (Fri) | 9.11 | 9.60 | 8.78 | 9.40 | 60,496 |
| 29th May 2025 (Thu) | 9.38 | 9.38 | 8.98 | 9.38 | 121,905 |
| 28th May 2025 (Wed) | 9.70 | 9.70 | 8.94 | 9.00 | 6,767 |
| 27th May 2025 (Tue) | 10.02 | 10.30 | 9.20 | 9.20 | 30,285 |
| 26th May 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 24th May 2025 (Sat) | 9.04 | 10.00 | 8.50 | 10.26 | 248,130 |
| 23rd May 2025 (Fri) | 9.04 | 10.00 | 8.50 | 10.00 | 248,130 |
| 22nd May 2025 (Thu) | 8.59 | 9.70 | 8.45 | 8.75 | 219,652 |
| 21st May 2025 (Wed) | 8.88 | 8.90 | 8.32 | 8.56 | 128,770 |
| 20th May 2025 (Tue) | 8.45 | 8.60 | 8.45 | 8.45 | 14,601 |