| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.21 | 2,225 |
| 11th Dec 2025 (Thu) | 1.32 | 1.32 | 1.13 | 1.14 | 34,949 |
| 10th Dec 2025 (Wed) | 1.38 | 1.38 | 1.33 | 1.34 | 4,085 |
| 9th Dec 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.38 | 8,854 |
| 8th Dec 2025 (Mon) | 1.39 | 1.40 | 1.34 | 1.33 | 8,477 |
| 5th Dec 2025 (Fri) | 1.42 | 1.42 | 1.37 | 1.38 | 6,783 |
| 4th Dec 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.41 | 7,892 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.35 | 2,997 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.40 | 1.36 | 1.40 | 5,310 |
| 1st Dec 2025 (Mon) | 1.38 | 1.38 | 1.33 | 1.36 | 1,996 |
| 28th Nov 2025 (Fri) | 1.38 | 1.42 | 1.38 | 1.42 | 2,096 |
| 27th Nov 2025 (Thu) | 1.43 | 1.43 | 1.36 | 1.38 | 11,666 |
| 26th Nov 2025 (Wed) | 1.43 | 1.43 | 1.36 | 1.38 | 13,476 |
| 25th Nov 2025 (Tue) | 1.38 | 1.55 | 1.31 | 1.46 | 46,387 |
| 24th Nov 2025 (Mon) | 1.48 | 1.49 | 1.38 | 1.44 | 16,570 |
| 21st Nov 2025 (Fri) | 1.63 | 1.64 | 1.57 | 1.58 | 12,795 |
| 20th Nov 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.73 | 18,479 |
| 19th Nov 2025 (Wed) | 1.77 | 1.84 | 1.50 | 1.73 | 7,408,548 |
| 18th Nov 2025 (Tue) | 1.41 | 1.42 | 1.31 | 1.38 | 26,459 |
| 17th Nov 2025 (Mon) | 1.925 | 1.925 | 1.57 | 1.68 | 33,262 |
| 14th Nov 2025 (Fri) | 0.0471 | 0.0654 | 0.043 | 0.047 | 13,530,266 |
| 13th Nov 2025 (Thu) | 0.0419 | 0.045 | 0.0375 | 0.0403 | 1,964,120 |
| 12th Nov 2025 (Wed) | 0.0655 | 0.0669 | 0.0615 | 0.0651 | 521,866 |
| 11th Nov 2025 (Tue) | 0.0675 | 0.0684 | 0.0642 | 0.066 | 445,171 |
| 10th Nov 2025 (Mon) | 0.0693 | 0.0713 | 0.0665 | 0.071 | 595,531 |
| 7th Nov 2025 (Fri) | 0.0735 | 0.0788 | 0.0705 | 0.0733 | 1,244,334 |
| 6th Nov 2025 (Thu) | 0.0733 | 0.0739 | 0.0683 | 0.071 | 1,920,026 |
| 5th Nov 2025 (Wed) | 0.0716 | 0.072 | 0.067 | 0.07 | 1,284,452 |
| 4th Nov 2025 (Tue) | 0.0759 | 0.0759 | 0.0722 | 0.0722 | 0 |
| 3rd Nov 2025 (Mon) | 0.0759 | 0.0806 | 0.07 | 0.0722 | 5,042,600 |
| 31st Oct 2025 (Fri) | 0.1281 | 0.1625 | 0.0784 | 0.0855 | 95,143,032 |
| 30th Oct 2025 (Thu) | 0.067 | 0.0686 | 0.0605 | 0.0662 | 1,502,365 |
| 29th Oct 2025 (Wed) | 0.0731 | 0.0731 | 0.0631 | 0.0674 | 742,242 |
| 28th Oct 2025 (Tue) | 0.078 | 0.0831 | 0.0731 | 0.076 | 1,099,299 |
| 27th Oct 2025 (Mon) | 0.0776 | 0.08 | 0.0741 | 0.0786 | 703,584 |
| 24th Oct 2025 (Fri) | 0.0751 | 0.0769 | 0.0729 | 0.0748 | 478,548 |
| 23rd Oct 2025 (Thu) | 0.0787 | 0.0813 | 0.0757 | 0.0765 | 1,447,329 |
| 22nd Oct 2025 (Wed) | 0.0816 | 0.085 | 0.076 | 0.0807 | 5,899,629 |
| 21st Oct 2025 (Tue) | 0.0752 | 0.0786 | 0.069 | 0.0712 | 1,403,006 |
| 20th Oct 2025 (Mon) | 0.0768 | 0.082 | 0.0744 | 0.078 | 805,153 |
| 17th Oct 2025 (Fri) | 0.0853 | 0.0888 | 0.0747 | 0.0791 | 1,853,941 |
| 16th Oct 2025 (Thu) | 0.0736 | 0.1169 | 0.0711 | 0.097 | 12,092,285 |
| 15th Oct 2025 (Wed) | 0.0821 | 0.0828 | 0.0744 | 0.0767 | 1,436,591 |
| 14th Oct 2025 (Tue) | 0.0801 | 0.0846 | 0.0783 | 0.0829 | 1,312,546 |
| 13th Oct 2025 (Mon) | 0.092 | 0.0927 | 0.0763 | 0.0828 | 6,949,463 |