Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EPV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.33 Automatic Execution
15:18:47 - 18-Jul-25
Buy* 90 $26.12 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 645 $26.11 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 355 $26.11 Automatic Execution
11:21:25 - 18-Jul-25
Buy* 173 $25.80 Ordinary
09:23:45 - 18-Jul-25
Buy* 20 $25.79 Ordinary
09:23:45 - 18-Jul-25
Sell* 2 $25.91 Ordinary
09:23:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48