| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.06 | 25.10 | 25.06 | 25.13 | 312 |
| 18th Sep 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.878 | 232 |
| 17th Sep 2025 (Wed) | 24.97 | 25.1156 | 24.97 | 25.1156 | 311 |
| 16th Sep 2025 (Tue) | 24.97 | 24.97 | 24.85 | 24.8836 | 1,247 |
| 15th Sep 2025 (Mon) | 24.79 | 24.80 | 24.78 | 24.7269 | 852 |
| 12th Sep 2025 (Fri) | 25.06 | 25.13 | 25.06 | 25.0869 | 1,882 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 24.91 | 24.90 | 8,933 |
| 10th Sep 2025 (Wed) | 25.30 | 25.4751 | 25.30 | 25.4751 | 5 |
| 9th Sep 2025 (Tue) | 25.30 | 25.39 | 25.30 | 25.2803 | 350 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.341 | 25.2378 | 1,358 |
| 5th Sep 2025 (Fri) | 25.35 | 25.71 | 25.26 | 25.5601 | 1,472 |
| 4th Sep 2025 (Thu) | 25.96 | 25.96 | 25.85 | 25.8178 | 704 |
| 3rd Sep 2025 (Wed) | 26.30 | 26.30 | 26.20 | 26.15 | 1,157 |
| 2nd Sep 2025 (Tue) | 26.50 | 26.51 | 26.28 | 26.38 | 2,745 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 642 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 642 |
| 28th Aug 2025 (Thu) | 25.42 | 25.45 | 25.42 | 25.39 | 895 |
| 27th Aug 2025 (Wed) | 25.61 | 25.61 | 25.48 | 25.45 | 1,626 |
| 26th Aug 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.325 | 663 |
| 25th Aug 2025 (Mon) | 24.85 | 25.26 | 24.71 | 25.2401 | 1,661 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.05 | 24.48 | 24.5476 | 14,686 |
| 21st Aug 2025 (Thu) | 25.30 | 25.30 | 25.28 | 25.2843 | 317 |
| 20th Aug 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 10,200 |
| 19th Aug 2025 (Tue) | 25.10 | 25.26 | 25.06 | 25.27 | 7,657 |
| 18th Aug 2025 (Mon) | 25.41 | 25.52 | 25.38 | 25.365 | 1,698 |
| 15th Aug 2025 (Fri) | 25.30 | 25.35 | 25.30 | 25.28 | 1,327 |
| 14th Aug 2025 (Thu) | 25.54 | 25.55 | 25.38 | 25.34 | 563 |
| 13th Aug 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.44 | 1,068 |
| 12th Aug 2025 (Tue) | 26.20 | 26.20 | 25.88 | 25.78 | 854 |
| 11th Aug 2025 (Mon) | 26.41 | 26.41 | 26.26 | 26.34 | 1,188 |
| 8th Aug 2025 (Fri) | 26.10 | 26.10 | 26.02 | 26.032 | 495 |
| 7th Aug 2025 (Thu) | 26.16 | 26.27 | 26.16 | 26.19 | 512 |
| 6th Aug 2025 (Wed) | 26.75 | 26.75 | 26.67 | 26.69 | 308 |
| 5th Aug 2025 (Tue) | 27.15 | 27.15 | 26.87 | 26.9745 | 2,097 |
| 4th Aug 2025 (Mon) | 27.17 | 27.17 | 27.10 | 27.05 | 3,722 |
| 1st Aug 2025 (Fri) | 27.76 | 28.00 | 27.76 | 27.67 | 1,836 |
| 31st Jul 2025 (Thu) | 27.05 | 27.40 | 27.05 | 27.40 | 5,000 |
| 30th Jul 2025 (Wed) | 26.50 | 26.90 | 26.50 | 26.81 | 893 |
| 29th Jul 2025 (Tue) | 26.25 | 26.25 | 26.20 | 26.20 | 1,226 |
| 28th Jul 2025 (Mon) | 25.82 | 26.17 | 25.82 | 26.15 | 948 |
| 25th Jul 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.2442 | 595 |
| 24th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.28 | 4,369 |
| 23rd Jul 2025 (Wed) | 25.90 | 25.90 | 24.79 | 24.79 | 269 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.7851 | 309 |