| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.80 | 19.80 | 19.54 | 19.54 | 191 |
| 5th Feb 2026 (Thu) | 20.26 | 20.39 | 20.26 | 20.39 | 399 |
| 4th Feb 2026 (Wed) | 19.94 | 19.94 | 19.7989 | 19.7989 | 5 |
| 3rd Feb 2026 (Tue) | 19.94 | 19.94 | 19.88 | 19.88 | 1,037 |
| 2nd Feb 2026 (Mon) | 19.86 | 19.86 | 19.68 | 19.68 | 1,504 |
| 30th Jan 2026 (Fri) | 20.01 | 20.04 | 19.99 | 19.99 | 202 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.63 | 19.6461 | 200 |
| 28th Jan 2026 (Wed) | 19.79 | 19.80 | 19.79 | 19.40 | 801 |
| 27th Jan 2026 (Tue) | 19.51 | 19.57 | 19.41 | 19.40 | 1,539 |
| 26th Jan 2026 (Mon) | 20.00 | 20.00 | 19.93 | 20.0067 | 465 |
| 23rd Jan 2026 (Fri) | 20.35 | 20.35 | 20.32 | 20.32 | 316 |
| 22nd Jan 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.5549 | 271 |
| 21st Jan 2026 (Wed) | 21.02 | 21.02 | 20.82 | 20.82 | 1,926 |
| 20th Jan 2026 (Tue) | 21.22 | 21.30 | 21.21 | 21.25 | 1,304 |
| 19th Jan 2026 (Mon) | 20.80 | 20.85 | 20.65 | 20.6695 | 520 |
| 16th Jan 2026 (Fri) | 20.80 | 20.85 | 20.65 | 20.6695 | 520 |
| 15th Jan 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.789 | 100 |
| 14th Jan 2026 (Wed) | 20.66 | 20.71 | 20.66 | 20.71 | 165 |
| 13th Jan 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.6168 | 100 |
| 12th Jan 2026 (Mon) | 20.97 | 20.97 | 20.6168 | 20.6168 | 14 |
| 9th Jan 2026 (Fri) | 20.97 | 20.97 | 20.79 | 20.79 | 374 |
| 8th Jan 2026 (Thu) | 21.22 | 21.22 | 21.15 | 21.0645 | 282 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.075 | 1,375 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 20.93 | 20.93 | 3,949 |
| 5th Jan 2026 (Mon) | 21.38 | 21.38 | 21.08 | 21.08 | 285 |
| 2nd Jan 2026 (Fri) | 21.51 | 21.51 | 21.47 | 21.38 | 3,273 |
| 1st Jan 2026 (Thu) | 21.86 | 21.86 | 21.84 | 21.85 | 552 |
| 31st Dec 2025 (Wed) | 21.86 | 21.86 | 21.84 | 21.85 | 552 |
| 30th Dec 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.63 | 709 |
| 29th Dec 2025 (Mon) | 21.63 | 21.85 | 21.63 | 21.80 | 429 |
| 26th Dec 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 215 |
| 25th Dec 2025 (Thu) | 21.76 | 21.85 | 21.76 | 21.85 | 250 |
| 24th Dec 2025 (Wed) | 21.76 | 21.85 | 21.76 | 21.85 | 250 |
| 23rd Dec 2025 (Tue) | 22.45 | 22.45 | 22.1455 | 22.1455 | 18 |
| 22nd Dec 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.365 | 55 |
| 19th Dec 2025 (Fri) | 22.47 | 22.57 | 22.47 | 22.5878 | 573 |
| 18th Dec 2025 (Thu) | 22.70 | 22.72 | 22.70 | 22.72 | 372 |
| 17th Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.0763 | 202 |
| 16th Dec 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.78 | 81 |
| 15th Dec 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.75 | 276 |
| 12th Dec 2025 (Fri) | 23.03 | 23.03 | 23.01 | 23.01 | 142 |
| 11th Dec 2025 (Thu) | 22.68 | 22.80 | 22.68 | 22.80 | 1,092 |
| 10th Dec 2025 (Wed) | 23.49 | 23.49 | 23.08 | 23.0626 | 137 |
| 9th Dec 2025 (Tue) | 23.57 | 23.88 | 23.57 | 23.88 | 104 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |