| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.35 | 22.35 | 21.57 | 21.64 | 4,689 |
| 2nd Apr 2026 (Thu) | 22.35 | 22.35 | 21.57 | 21.64 | 4,689 |
| 1st Apr 2026 (Wed) | 21.53 | 21.66 | 21.19 | 21.39 | 10,232 |
| 31st Mar 2026 (Tue) | 22.70 | 22.86 | 22.08 | 22.00 | 14,973 |
| 30th Mar 2026 (Mon) | 23.44 | 23.61 | 23.19 | 23.56 | 15,970 |
| 27th Mar 2026 (Fri) | 23.69 | 23.89 | 23.43 | 23.80 | 9,939 |
| 26th Mar 2026 (Thu) | 23.05 | 23.28 | 22.80 | 23.345 | 10,668 |
| 25th Mar 2026 (Wed) | 22.62 | 22.63 | 22.30 | 22.5437 | 3,303 |
| 24th Mar 2026 (Tue) | 23.69 | 23.69 | 23.11 | 23.25 | 2,723 |
| 23rd Mar 2026 (Mon) | 23.23 | 23.419 | 22.45 | 23.01 | 4,562 |
| 20th Mar 2026 (Fri) | 23.61 | 24.28 | 23.61 | 24.11 | 2,329 |
| 19th Mar 2026 (Thu) | 23.68 | 23.68 | 22.51 | 22.74 | 5,927 |
| 18th Mar 2026 (Wed) | 21.88 | 22.62 | 21.88 | 22.62 | 7,055 |
| 17th Mar 2026 (Tue) | 21.70 | 21.99 | 21.70 | 21.67 | 323 |
| 16th Mar 2026 (Mon) | 21.93 | 22.01 | 21.79 | 21.91 | 2,373 |
| 13th Mar 2026 (Fri) | 21.91 | 22.74 | 21.90 | 22.65 | 1,764 |
| 12th Mar 2026 (Thu) | 21.80 | 22.31 | 21.80 | 22.11 | 2,533 |
| 11th Mar 2026 (Wed) | 21.58 | 21.70 | 21.43 | 21.39 | 552 |
| 10th Mar 2026 (Tue) | 21.25 | 21.35 | 20.66 | 21.34 | 3,388 |
| 9th Mar 2026 (Mon) | 22.48 | 22.55 | 21.23 | 21.53 | 797 |
| 6th Mar 2026 (Fri) | 22.08 | 22.08 | 21.63 | 21.57 | 979 |
| 5th Mar 2026 (Thu) | 21.01 | 21.44 | 21.00 | 21.206 | 4,931 |
| 4th Mar 2026 (Wed) | 20.76 | 20.76 | 20.29 | 20.41 | 170 |
| 3rd Mar 2026 (Tue) | 21.30 | 21.55 | 20.70 | 20.85 | 4,016 |
| 2nd Mar 2026 (Mon) | 19.72 | 19.72 | 19.64 | 19.76 | 979 |
| 27th Feb 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.95 | 186 |
| 26th Feb 2026 (Thu) | 19.03 | 19.03 | 18.83 | 18.84 | 448 |
| 25th Feb 2026 (Wed) | 19.18 | 19.18 | 18.73 | 18.73 | 0 |
| 24th Feb 2026 (Tue) | 19.18 | 19.18 | 19.05 | 19.05 | 0 |
| 23rd Feb 2026 (Mon) | 19.18 | 19.20 | 19.18 | 19.16 | 234 |
| 20th Feb 2026 (Fri) | 19.02 | 19.02 | 18.95 | 18.96 | 3,078 |
| 19th Feb 2026 (Thu) | 19.51 | 19.51 | 19.35 | 19.40 | 628 |
| 18th Feb 2026 (Wed) | 19.05 | 19.11 | 19.05 | 19.11 | 657 |
| 17th Feb 2026 (Tue) | 19.52 | 19.52 | 19.24 | 19.24 | 259 |
| 16th Feb 2026 (Mon) | 19.70 | 19.70 | 19.53 | 19.511 | 200 |
| 13th Feb 2026 (Fri) | 19.70 | 19.70 | 19.53 | 19.511 | 200 |
| 12th Feb 2026 (Thu) | 19.50 | 19.52 | 19.43 | 19.52 | 351 |
| 11th Feb 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.1154 | 2 |
| 10th Feb 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.2393 | 278 |
| 9th Feb 2026 (Mon) | 19.41 | 19.41 | 19.09 | 19.09 | 2,299 |
| 6th Feb 2026 (Fri) | 19.80 | 19.80 | 19.54 | 19.54 | 191 |
| 5th Feb 2026 (Thu) | 20.26 | 20.39 | 20.26 | 20.39 | 399 |