| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.11 | 26.32 | 26.11 | 26.28 | 1,537 |
| 17th Jul 2025 (Thu) | 26.38 | 26.38 | 26.21 | 26.21 | 405 |
| 16th Jul 2025 (Wed) | 26.54 | 26.54 | 26.29 | 26.34 | 3,928 |
| 15th Jul 2025 (Tue) | 26.23 | 26.55 | 26.19 | 26.55 | 3,751 |
| 14th Jul 2025 (Mon) | 26.00 | 26.13 | 25.90 | 25.90 | 1,179 |
| 11th Jul 2025 (Fri) | 25.93 | 25.93 | 25.83 | 25.84 | 2,131 |
| 10th Jul 2025 (Thu) | 25.40 | 25.49 | 25.25 | 25.29 | 1,480 |
| 9th Jul 2025 (Wed) | 25.431 | 25.431 | 25.25 | 25.25 | 555 |
| 8th Jul 2025 (Tue) | 26.05 | 26.05 | 25.73 | 25.76 | 2,042 |
| 7th Jul 2025 (Mon) | 26.10 | 26.34 | 26.10 | 26.34 | 49 |
| 4th Jul 2025 (Fri) | 25.89 | 25.96 | 25.89 | 25.96 | 1,384 |
| 3rd Jul 2025 (Thu) | 25.89 | 25.96 | 25.89 | 25.96 | 1,384 |
| 2nd Jul 2025 (Wed) | 25.89 | 25.89 | 25.87 | 25.8461 | 1,810 |
| 1st Jul 2025 (Tue) | 26.20 | 26.20 | 26.10 | 26.005 | 245 |
| 30th Jun 2025 (Mon) | 26.13 | 26.20 | 25.94 | 25.98 | 754 |
| 27th Jun 2025 (Fri) | 26.23 | 26.23 | 25.99 | 26.13 | 4,459 |
| 26th Jun 2025 (Thu) | 26.70 | 26.70 | 26.57 | 26.56 | 503 |
| 25th Jun 2025 (Wed) | 27.09 | 27.09 | 27.05 | 27.06 | 1,048 |
| 24th Jun 2025 (Tue) | 27.26 | 27.289 | 26.89 | 26.95 | 11,753 |
| 23rd Jun 2025 (Mon) | 28.59 | 28.59 | 27.67 | 27.71 | 2,211 |
| 20th Jun 2025 (Fri) | 28.03 | 28.08 | 28.00 | 28.1669 | 1,327 |
| 19th Jun 2025 (Thu) | 27.80 | 27.80 | 27.79 | 27.82 | 260 |
| 18th Jun 2025 (Wed) | 27.80 | 27.80 | 27.79 | 27.82 | 260 |
| 17th Jun 2025 (Tue) | 27.30 | 27.77 | 27.20 | 27.77 | 3,182 |
| 16th Jun 2025 (Mon) | 26.49 | 26.99 | 26.49 | 26.99 | 854 |
| 13th Jun 2025 (Fri) | 27.15 | 27.15 | 26.90 | 27.19 | 481 |
| 12th Jun 2025 (Thu) | 26.36 | 26.43 | 26.25 | 26.2868 | 2,531 |
| 11th Jun 2025 (Wed) | 26.64 | 26.81 | 26.55 | 26.81 | 6,877 |
| 10th Jun 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.7897 | 102 |
| 9th Jun 2025 (Mon) | 26.76 | 26.76 | 26.68 | 26.78 | 3,382 |
| 6th Jun 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 220 |
| 5th Jun 2025 (Thu) | 26.76 | 26.92 | 26.76 | 26.93 | 5,562 |
| 4th Jun 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.95 | 306 |
| 3rd Jun 2025 (Tue) | 27.58 | 27.58 | 27.37 | 27.37 | 232 |
| 2nd Jun 2025 (Mon) | 27.49 | 27.49 | 27.08 | 26.84 | 1,391 |
| 30th May 2025 (Fri) | 27.62 | 27.73 | 27.38 | 27.40 | 1,246 |
| 29th May 2025 (Thu) | 27.68 | 27.68 | 27.46 | 27.4351 | 1,065 |
| 28th May 2025 (Wed) | 27.76 | 27.76 | 27.56 | 27.56 | 716 |
| 27th May 2025 (Tue) | 27.10 | 27.10 | 27.04 | 27.05 | 3,869 |
| 26th May 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 24th May 2025 (Sat) | 28.02 | 28.03 | 27.76 | 27.87 | 9,273 |
| 23rd May 2025 (Fri) | 28.02 | 28.03 | 27.76 | 27.91 | 9,273 |
| 22nd May 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 5,453 |
| 21st May 2025 (Wed) | 27.12 | 27.64 | 27.11 | 27.58 | 20,546 |
| 20th May 2025 (Tue) | 27.48 | 27.50 | 27.32 | 27.45 | 2,164 |