| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.03 | 23.03 | 23.01 | 23.01 | 142 |
| 11th Dec 2025 (Thu) | 22.68 | 22.80 | 22.68 | 22.80 | 1,092 |
| 10th Dec 2025 (Wed) | 23.49 | 23.49 | 23.08 | 23.0626 | 137 |
| 9th Dec 2025 (Tue) | 23.57 | 23.88 | 23.57 | 23.88 | 104 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 5th Dec 2025 (Fri) | 23.34 | 23.45 | 23.34 | 23.45 | 265 |
| 4th Dec 2025 (Thu) | 23.25 | 23.46 | 23.25 | 23.41 | 530 |
| 3rd Dec 2025 (Wed) | 23.44 | 23.50 | 23.44 | 23.36 | 120 |
| 2nd Dec 2025 (Tue) | 23.80 | 23.83 | 23.61 | 23.6543 | 271 |
| 1st Dec 2025 (Mon) | 23.78 | 23.91 | 23.78 | 23.81 | 1,216 |
| 28th Nov 2025 (Fri) | 24.02 | 24.02 | 23.6542 | 23.6542 | 87 |
| 27th Nov 2025 (Thu) | 24.02 | 24.02 | 23.87 | 23.8775 | 1,188 |
| 26th Nov 2025 (Wed) | 24.02 | 24.02 | 23.87 | 23.8775 | 1,249 |
| 25th Nov 2025 (Tue) | 24.70 | 24.70 | 24.60 | 24.38 | 389 |
| 24th Nov 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 116 |
| 21st Nov 2025 (Fri) | 25.46 | 25.46 | 25.15 | 25.07 | 134 |
| 20th Nov 2025 (Thu) | 24.80 | 24.80 | 24.80 | 25.1709 | 550 |
| 19th Nov 2025 (Wed) | 24.99 | 25.36 | 24.97 | 25.1709 | 202 |
| 18th Nov 2025 (Tue) | 24.90 | 25.19 | 24.90 | 25.001 | 1,585 |
| 17th Nov 2025 (Mon) | 24.17 | 24.20 | 24.11 | 24.46 | 2,456 |
| 14th Nov 2025 (Fri) | 23.92 | 23.98 | 23.80 | 23.85 | 3,156 |
| 13th Nov 2025 (Thu) | 23.20 | 23.48 | 23.20 | 23.5383 | 5,869 |
| 12th Nov 2025 (Wed) | 23.24 | 23.24 | 23.22 | 23.21 | 232 |
| 11th Nov 2025 (Tue) | 23.46 | 23.47 | 23.45 | 23.46 | 715 |
| 10th Nov 2025 (Mon) | 24.17 | 24.32 | 24.02 | 24.00 | 4,727 |
| 7th Nov 2025 (Fri) | 24.98 | 24.98 | 24.65 | 24.5452 | 4,346 |
| 6th Nov 2025 (Thu) | 24.73 | 24.86 | 24.68 | 24.7335 | 700 |
| 5th Nov 2025 (Wed) | 24.83 | 24.83 | 24.52 | 24.5288 | 311 |
| 4th Nov 2025 (Tue) | 24.45 | 24.45 | 24.36 | 24.36 | 0 |
| 3rd Nov 2025 (Mon) | 24.45 | 24.45 | 24.36 | 24.36 | 1,139 |
| 31st Oct 2025 (Fri) | 24.45 | 24.52 | 24.43 | 24.36 | 300 |
| 30th Oct 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.1038 | 200 |
| 29th Oct 2025 (Wed) | 23.68 | 23.95 | 23.57 | 23.8711 | 337 |
| 28th Oct 2025 (Tue) | 23.65 | 23.65 | 23.53 | 23.5734 | 200 |
| 27th Oct 2025 (Mon) | 23.54 | 23.55 | 23.471 | 23.4964 | 651 |
| 24th Oct 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.68 | 2 |
| 23rd Oct 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.7491 | 1 |
| 22nd Oct 2025 (Wed) | 23.96 | 24.20 | 23.96 | 24.0995 | 4,043 |
| 21st Oct 2025 (Tue) | 23.92 | 24.02 | 23.92 | 24.0169 | 385 |
| 20th Oct 2025 (Mon) | 23.801 | 23.801 | 23.80 | 23.7799 | 387 |
| 17th Oct 2025 (Fri) | 24.13 | 24.13 | 24.13 | 23.965 | 367 |
| 16th Oct 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.03 | 273 |
| 15th Oct 2025 (Wed) | 24.28 | 24.28 | 24.27 | 24.3305 | 476 |
| 14th Oct 2025 (Tue) | 24.84 | 24.84 | 24.33 | 24.3629 | 331 |
| 13th Oct 2025 (Mon) | 24.70 | 24.71 | 24.53 | 24.608 | 7,785 |