| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.88 | 82.00 | 80.88 | 81.56 | 1,257 |
| 2nd Apr 2026 (Thu) | 80.88 | 82.00 | 80.88 | 81.56 | 1,257 |
| 1st Apr 2026 (Wed) | 82.57 | 83.37 | 82.30 | 82.66 | 1,600 |
| 31st Mar 2026 (Tue) | 78.45 | 81.03 | 78.29 | 80.71 | 9,661 |
| 30th Mar 2026 (Mon) | 77.225 | 77.225 | 75.67 | 76.15 | 7,407 |
| 27th Mar 2026 (Fri) | 77.02 | 77.98 | 76.67 | 76.68 | 2,734 |
| 26th Mar 2026 (Thu) | 77.76 | 77.76 | 76.80 | 76.71 | 1,299 |
| 25th Mar 2026 (Wed) | 79.13 | 79.46 | 78.76 | 78.97 | 3,248 |
| 24th Mar 2026 (Tue) | 75.65 | 77.27 | 75.65 | 77.04 | 1,225 |
| 23rd Mar 2026 (Mon) | 76.39 | 78.36 | 76.39 | 76.95 | 5,872 |
| 20th Mar 2026 (Fri) | 75.90 | 75.90 | 73.72 | 74.27 | 4,069 |
| 19th Mar 2026 (Thu) | 75.57 | 76.82 | 74.90 | 76.63 | 5,030 |
| 18th Mar 2026 (Wed) | 79.76 | 79.98 | 78.44 | 78.25 | 2,139 |
| 17th Mar 2026 (Tue) | 82.48 | 82.48 | 81.83 | 81.81 | 1,321 |
| 16th Mar 2026 (Mon) | 81.91 | 81.99 | 81.24 | 81.46 | 5,568 |
| 13th Mar 2026 (Fri) | 82.00 | 82.00 | 80.135 | 80.07 | 3,674 |
| 12th Mar 2026 (Thu) | 82.42 | 83.28 | 82.08 | 81.95 | 2,307 |
| 11th Mar 2026 (Wed) | 84.83 | 85.36 | 84.59 | 84.67 | 2,675 |
| 10th Mar 2026 (Tue) | 86.20 | 87.45 | 86.20 | 86.87 | 3,018 |
| 9th Mar 2026 (Mon) | 82.00 | 84.06 | 80.59 | 83.97 | 2,379 |
| 6th Mar 2026 (Fri) | 83.00 | 84.00 | 83.00 | 83.19 | 2,298 |
| 5th Mar 2026 (Thu) | 85.25 | 85.25 | 83.65 | 84.72 | 5,213 |
| 4th Mar 2026 (Wed) | 88.74 | 88.75 | 88.40 | 88.67 | 1,752 |
| 3rd Mar 2026 (Tue) | 87.78 | 87.78 | 84.46 | 87.55 | 7,549 |
| 2nd Mar 2026 (Mon) | 92.50 | 93.36 | 91.81 | 93.38 | 6,936 |
| 27th Feb 2026 (Fri) | 94.35 | 95.10 | 93.52 | 93.84 | 5,648 |
| 26th Feb 2026 (Thu) | 92.31 | 93.59 | 92.31 | 93.46 | 942 |
| 25th Feb 2026 (Wed) | 90.91 | 93.37 | 90.91 | 93.37 | 0 |
| 24th Feb 2026 (Tue) | 90.91 | 92.18 | 90.91 | 92.18 | 0 |
| 23rd Feb 2026 (Mon) | 90.91 | 90.91 | 89.84 | 90.66 | 5,837 |
| 20th Feb 2026 (Fri) | 88.33 | 89.62 | 87.96 | 89.66 | 2,234 |
| 19th Feb 2026 (Thu) | 86.66 | 88.10 | 86.66 | 88.13 | 11,120 |
| 18th Feb 2026 (Wed) | 86.12 | 87.155 | 86.12 | 86.571 | 7,244 |
| 17th Feb 2026 (Tue) | 85.00 | 85.28 | 83.77 | 84.91 | 48,243 |
| 16th Feb 2026 (Mon) | 86.09 | 87.02 | 84.34 | 86.67 | 4,144 |
| 13th Feb 2026 (Fri) | 86.09 | 87.02 | 84.34 | 86.67 | 4,144 |
| 12th Feb 2026 (Thu) | 90.07 | 90.07 | 87.11 | 87.03 | 3,822 |
| 11th Feb 2026 (Wed) | 88.93 | 90.57 | 88.93 | 90.05 | 6,339 |
| 10th Feb 2026 (Tue) | 90.60 | 90.70 | 89.18 | 89.43 | 6,020 |
| 9th Feb 2026 (Mon) | 89.72 | 91.17 | 89.72 | 91.08 | 11,649 |
| 6th Feb 2026 (Fri) | 87.00 | 88.15 | 87.00 | 88.15 | 3,782 |
| 5th Feb 2026 (Thu) | 85.88 | 87.34 | 85.25 | 85.17 | 2,138 |