| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.00 | 88.15 | 87.00 | 88.15 | 3,782 |
| 5th Feb 2026 (Thu) | 85.88 | 87.34 | 85.25 | 85.17 | 2,138 |
| 4th Feb 2026 (Wed) | 91.40 | 91.42 | 87.23 | 88.38 | 7,450 |
| 3rd Feb 2026 (Tue) | 90.71 | 92.03 | 89.70 | 91.33 | 8,056 |
| 2nd Feb 2026 (Mon) | 86.00 | 87.28 | 86.00 | 87.40 | 5,175 |
| 30th Jan 2026 (Fri) | 89.35 | 89.88 | 85.45 | 86.60 | 10,933 |
| 29th Jan 2026 (Thu) | 94.83 | 94.90 | 90.39 | 92.57 | 8,492 |
| 28th Jan 2026 (Wed) | 92.235 | 92.37 | 90.635 | 91.61 | 5,023 |
| 27th Jan 2026 (Tue) | 90.23 | 91.31 | 89.82 | 91.61 | 9,877 |
| 26th Jan 2026 (Mon) | 90.275 | 91.73 | 89.98 | 90.43 | 22,704 |
| 23rd Jan 2026 (Fri) | 87.14 | 88.24 | 87.14 | 88.38 | 5,290 |
| 22nd Jan 2026 (Thu) | 85.33 | 86.73 | 85.33 | 86.20 | 12,340 |
| 21st Jan 2026 (Wed) | 85.80 | 86.01 | 84.84 | 85.04 | 9,689 |
| 20th Jan 2026 (Tue) | 83.47 | 84.635 | 83.47 | 84.78 | 2,611 |
| 19th Jan 2026 (Mon) | 82.00 | 82.88 | 81.35 | 82.63 | 1,264 |
| 16th Jan 2026 (Fri) | 82.00 | 82.88 | 81.35 | 82.63 | 1,264 |
| 15th Jan 2026 (Thu) | 82.25 | 83.09 | 82.25 | 83.01 | 4,965 |
| 14th Jan 2026 (Wed) | 81.50 | 82.21 | 81.30 | 82.26 | 5,366 |
| 13th Jan 2026 (Tue) | 80.75 | 81.03 | 80.40 | 80.55 | 3,670 |
| 12th Jan 2026 (Mon) | 79.80 | 80.58 | 79.55 | 80.55 | 6,817 |
| 9th Jan 2026 (Fri) | 77.76 | 78.30 | 77.76 | 78.19 | 2,812 |
| 8th Jan 2026 (Thu) | 74.95 | 76.625 | 74.95 | 76.55 | 3,747 |
| 7th Jan 2026 (Wed) | 75.11 | 75.515 | 74.20 | 75.42 | 7,716 |
| 6th Jan 2026 (Tue) | 75.80 | 76.76 | 75.80 | 76.71 | 9,194 |
| 5th Jan 2026 (Mon) | 73.70 | 75.00 | 73.51 | 74.87 | 2,686 |
| 2nd Jan 2026 (Fri) | 71.91 | 72.58 | 71.91 | 72.71 | 866 |
| 1st Jan 2026 (Thu) | 72.455 | 72.455 | 72.22 | 72.35 | 2,149 |
| 31st Dec 2025 (Wed) | 72.455 | 72.455 | 72.22 | 72.35 | 2,149 |
| 30th Dec 2025 (Tue) | 73.25 | 73.25 | 72.93 | 72.91 | 956 |
| 29th Dec 2025 (Mon) | 72.15 | 72.25 | 71.82 | 71.95 | 4,589 |
| 26th Dec 2025 (Fri) | 73.55 | 73.75 | 73.55 | 73.77 | 1,819 |
| 25th Dec 2025 (Thu) | 72.33 | 72.73 | 72.30 | 72.74 | 1,529 |
| 24th Dec 2025 (Wed) | 72.33 | 72.73 | 72.30 | 72.74 | 1,529 |
| 23rd Dec 2025 (Tue) | 72.39 | 72.82 | 72.39 | 72.78 | 2,149 |
| 22nd Dec 2025 (Mon) | 72.23 | 72.25 | 71.85 | 72.08 | 2,073 |
| 19th Dec 2025 (Fri) | 71.22 | 71.42 | 71.12 | 71.20 | 2,115 |
| 18th Dec 2025 (Thu) | 69.94 | 69.94 | 69.94 | 69.98 | 273 |
| 17th Dec 2025 (Wed) | 69.61 | 69.61 | 69.03 | 69.18 | 4,407 |
| 16th Dec 2025 (Tue) | 69.21 | 69.21 | 68.70 | 69.30 | 595 |
| 15th Dec 2025 (Mon) | 69.38 | 69.47 | 69.25 | 69.25 | 597 |
| 12th Dec 2025 (Fri) | 69.35 | 69.43 | 69.35 | 69.30 | 473 |
| 11th Dec 2025 (Thu) | 69.27 | 70.12 | 69.27 | 69.68 | 1,515 |
| 10th Dec 2025 (Wed) | 67.72 | 68.53 | 67.70 | 68.29 | 1,034 |
| 9th Dec 2025 (Tue) | 67.14 | 67.47 | 66.98 | 67.48 | 12,030 |
| 8th Dec 2025 (Mon) | 67.03 | 67.03 | 66.65 | 66.53 | 1,072 |