| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.53 | 57.8112 | 57.53 | 57.8112 | 180 |
| 18th Sep 2025 (Thu) | 57.53 | 57.53 | 56.90 | 57.14 | 590 |
| 17th Sep 2025 (Wed) | 58.01 | 58.01 | 57.8745 | 57.8745 | 100 |
| 16th Sep 2025 (Tue) | 58.01 | 58.01 | 57.86 | 57.9154 | 1,347 |
| 15th Sep 2025 (Mon) | 58.039 | 58.20 | 58.039 | 58.4354 | 195 |
| 12th Sep 2025 (Fri) | 57.69 | 57.80 | 57.69 | 57.768 | 547 |
| 11th Sep 2025 (Thu) | 57.54 | 57.54 | 57.53 | 57.5472 | 341 |
| 10th Sep 2025 (Wed) | 55.91 | 56.45 | 55.91 | 56.45 | 198 |
| 9th Sep 2025 (Tue) | 55.91 | 55.91 | 55.82 | 56.00 | 1,060 |
| 8th Sep 2025 (Mon) | 56.55 | 56.73 | 56.52 | 56.6475 | 428 |
| 5th Sep 2025 (Fri) | 56.42 | 56.42 | 56.40 | 56.50 | 698 |
| 4th Sep 2025 (Thu) | 55.69 | 55.69 | 55.69 | 55.73 | 142 |
| 3rd Sep 2025 (Wed) | 55.79 | 55.929 | 55.79 | 56.01 | 852 |
| 2nd Sep 2025 (Tue) | 54.44 | 54.75 | 54.44 | 54.91 | 1,219 |
| 1st Sep 2025 (Mon) | 53.905 | 53.96 | 53.905 | 53.80 | 338 |
| 29th Aug 2025 (Fri) | 53.905 | 53.96 | 53.905 | 53.80 | 338 |
| 28th Aug 2025 (Thu) | 53.31 | 53.31 | 53.31 | 53.4188 | 147 |
| 27th Aug 2025 (Wed) | 53.29 | 53.29 | 52.9672 | 52.9672 | 74 |
| 26th Aug 2025 (Tue) | 53.29 | 53.30 | 53.29 | 53.39 | 878 |
| 25th Aug 2025 (Mon) | 53.33 | 53.33 | 53.33 | 52.93 | 302 |
| 22nd Aug 2025 (Fri) | 52.93 | 53.38 | 52.93 | 53.23 | 408 |
| 21st Aug 2025 (Thu) | 51.53 | 52.009 | 51.53 | 52.009 | 171 |
| 20th Aug 2025 (Wed) | 51.53 | 51.53 | 51.53 | 51.75 | 0 |
| 19th Aug 2025 (Tue) | 52.17 | 52.17 | 51.62 | 51.68 | 2,474 |
| 18th Aug 2025 (Mon) | 52.27 | 52.35 | 52.27 | 52.3821 | 486 |
| 15th Aug 2025 (Fri) | 51.73 | 52.1916 | 51.73 | 52.1916 | 25 |
| 14th Aug 2025 (Thu) | 51.73 | 51.73 | 51.73 | 51.95 | 368 |
| 13th Aug 2025 (Wed) | 52.30 | 52.39 | 51.99 | 52.16 | 2,528 |
| 12th Aug 2025 (Tue) | 51.68 | 51.71 | 51.68 | 51.75 | 1,228 |
| 11th Aug 2025 (Mon) | 51.00 | 51.40 | 51.00 | 51.1309 | 1,336 |
| 8th Aug 2025 (Fri) | 51.23 | 51.55 | 51.23 | 51.72 | 558 |
| 7th Aug 2025 (Thu) | 50.59 | 50.67 | 50.59 | 50.7055 | 638 |
| 6th Aug 2025 (Wed) | 49.99 | 50.15 | 49.99 | 50.1833 | 1,021 |
| 5th Aug 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.70 | 292 |
| 4th Aug 2025 (Mon) | 49.18 | 49.18 | 49.18 | 49.27 | 221 |
| 1st Aug 2025 (Fri) | 48.55 | 48.55 | 48.30 | 48.35 | 771 |
| 31st Jul 2025 (Thu) | 48.42 | 48.64 | 48.42 | 48.65 | 312 |
| 30th Jul 2025 (Wed) | 48.921 | 48.921 | 47.95 | 47.99 | 349 |
| 29th Jul 2025 (Tue) | 49.15 | 49.38 | 49.15 | 49.44 | 448 |
| 28th Jul 2025 (Mon) | 49.06 | 49.17 | 49.01 | 49.15 | 635 |
| 25th Jul 2025 (Fri) | 49.23 | 49.57 | 49.23 | 49.61 | 975 |
| 24th Jul 2025 (Thu) | 49.74 | 49.98 | 49.74 | 49.98 | 29 |
| 23rd Jul 2025 (Wed) | 49.74 | 49.84 | 49.74 | 50.30 | 848 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.55 | 100 |