| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.35 | 69.43 | 69.35 | 69.30 | 473 |
| 11th Dec 2025 (Thu) | 69.27 | 70.12 | 69.27 | 69.68 | 1,515 |
| 10th Dec 2025 (Wed) | 67.72 | 68.53 | 67.70 | 68.29 | 1,034 |
| 9th Dec 2025 (Tue) | 67.14 | 67.47 | 66.98 | 67.48 | 12,030 |
| 8th Dec 2025 (Mon) | 67.03 | 67.03 | 66.65 | 66.53 | 1,072 |
| 5th Dec 2025 (Fri) | 67.95 | 67.95 | 66.66 | 67.03 | 1,150 |
| 4th Dec 2025 (Thu) | 65.86 | 66.94 | 65.86 | 67.00 | 4,983 |
| 3rd Dec 2025 (Wed) | 65.80 | 66.02 | 65.78 | 66.03 | 1,436 |
| 2nd Dec 2025 (Tue) | 64.57 | 64.77 | 64.25 | 64.67 | 1,541 |
| 1st Dec 2025 (Mon) | 65.06 | 65.06 | 64.99 | 64.57 | 331 |
| 28th Nov 2025 (Fri) | 64.89 | 64.96 | 64.65 | 64.47 | 705 |
| 27th Nov 2025 (Thu) | 62.35 | 63.33 | 62.35 | 63.10 | 1,683 |
| 26th Nov 2025 (Wed) | 62.35 | 63.33 | 62.35 | 63.10 | 1,683 |
| 25th Nov 2025 (Tue) | 59.11 | 61.56 | 59.11 | 61.56 | 10 |
| 24th Nov 2025 (Mon) | 59.11 | 61.02 | 59.11 | 61.02 | 1 |
| 21st Nov 2025 (Fri) | 59.11 | 59.59 | 59.11 | 59.64 | 42 |
| 20th Nov 2025 (Thu) | 61.64 | 61.64 | 61.25 | 61.25 | 0 |
| 19th Nov 2025 (Wed) | 61.64 | 61.64 | 61.09 | 61.25 | 321 |
| 18th Nov 2025 (Tue) | 60.18 | 60.67 | 60.18 | 60.32 | 743 |
| 17th Nov 2025 (Mon) | 62.12 | 62.12 | 60.94 | 61.1636 | 781 |
| 14th Nov 2025 (Fri) | 60.47 | 62.44 | 60.24 | 62.34 | 781 |
| 13th Nov 2025 (Thu) | 64.50 | 64.54 | 62.10 | 62.52 | 16,147 |
| 12th Nov 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.38 | 1,672 |
| 11th Nov 2025 (Tue) | 62.86 | 63.14 | 62.86 | 63.04 | 136 |
| 10th Nov 2025 (Mon) | 63.11 | 63.42 | 63.00 | 63.13 | 429 |
| 7th Nov 2025 (Fri) | 62.02 | 62.02 | 61.77 | 61.77 | 203 |
| 6th Nov 2025 (Thu) | 62.02 | 62.13 | 62.02 | 61.75 | 258 |
| 5th Nov 2025 (Wed) | 60.96 | 61.53 | 60.96 | 61.39 | 886 |
| 4th Nov 2025 (Tue) | 62.74 | 62.74 | 62.16 | 62.16 | 0 |
| 3rd Nov 2025 (Mon) | 62.74 | 62.74 | 62.03 | 62.16 | 1,380 |
| 31st Oct 2025 (Fri) | 63.18 | 63.18 | 62.90 | 62.78 | 454 |
| 30th Oct 2025 (Thu) | 63.24 | 63.42 | 63.24 | 63.11 | 1,089 |
| 29th Oct 2025 (Wed) | 63.77 | 63.77 | 63.23 | 63.12 | 463 |
| 28th Oct 2025 (Tue) | 62.72 | 62.75 | 62.70 | 62.53 | 2,294 |
| 27th Oct 2025 (Mon) | 61.87 | 61.87 | 61.33 | 61.55 | 2,111 |
| 24th Oct 2025 (Fri) | 61.88 | 62.07 | 61.88 | 61.62 | 81 |
| 23rd Oct 2025 (Thu) | 61.65 | 61.70 | 61.65 | 61.61 | 532 |
| 22nd Oct 2025 (Wed) | 61.34 | 61.34 | 60.34 | 60.71 | 1,896 |
| 21st Oct 2025 (Tue) | 62.14 | 62.14 | 61.03 | 61.35 | 3,775 |
| 20th Oct 2025 (Mon) | 63.46 | 64.10 | 63.46 | 64.00 | 2,375 |
| 17th Oct 2025 (Fri) | 63.01 | 63.07 | 62.46 | 62.97 | 961 |
| 16th Oct 2025 (Thu) | 64.27 | 64.89 | 64.17 | 64.55 | 1,500 |
| 15th Oct 2025 (Wed) | 64.09 | 64.38 | 63.75 | 64.10 | 562 |
| 14th Oct 2025 (Tue) | 63.43 | 63.43 | 63.23 | 63.30 | 979 |
| 13th Oct 2025 (Mon) | 63.04 | 63.48 | 62.87 | 63.41 | 4,207 |