| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.32 | 328 |
| 17th Jul 2025 (Thu) | 48.05 | 48.31 | 48.05 | 48.2014 | 1,541 |
| 16th Jul 2025 (Wed) | 48.03 | 48.03 | 48.0038 | 48.0038 | 365 |
| 15th Jul 2025 (Tue) | 48.03 | 48.18 | 47.98 | 48.12 | 1,280 |
| 14th Jul 2025 (Mon) | 48.56 | 48.61 | 48.50 | 48.69 | 57 |
| 11th Jul 2025 (Fri) | 48.81 | 48.81 | 48.79 | 48.83 | 454 |
| 10th Jul 2025 (Thu) | 48.90 | 49.12 | 48.90 | 49.12 | 132 |
| 9th Jul 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.81 | 646 |
| 8th Jul 2025 (Tue) | 49.51 | 49.51 | 49.30 | 49.30 | 376 |
| 7th Jul 2025 (Mon) | 49.51 | 49.83 | 49.51 | 49.62 | 500 |
| 4th Jul 2025 (Fri) | 49.46 | 50.06 | 49.46 | 50.06 | 0 |
| 3rd Jul 2025 (Thu) | 49.46 | 50.06 | 49.46 | 50.06 | 0 |
| 2nd Jul 2025 (Wed) | 49.46 | 49.46 | 49.46 | 49.75 | 372 |
| 1st Jul 2025 (Tue) | 48.97 | 49.00 | 48.80 | 48.8572 | 2,439 |
| 30th Jun 2025 (Mon) | 48.42 | 48.59 | 48.42 | 48.59 | 87 |
| 27th Jun 2025 (Fri) | 48.42 | 48.49 | 48.42 | 48.49 | 22 |
| 26th Jun 2025 (Thu) | 48.42 | 49.03 | 48.42 | 49.1078 | 492 |
| 25th Jun 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.3159 | 2,093 |
| 24th Jun 2025 (Tue) | 47.041 | 47.313 | 47.041 | 47.313 | 1 |
| 23rd Jun 2025 (Mon) | 47.041 | 47.041 | 46.691 | 46.97 | 611 |
| 20th Jun 2025 (Fri) | 47.81 | 47.81 | 47.08 | 47.08 | 186 |
| 19th Jun 2025 (Thu) | 47.81 | 47.81 | 47.4137 | 47.4137 | 197 |
| 18th Jun 2025 (Wed) | 47.81 | 47.81 | 47.4137 | 47.4137 | 197 |
| 17th Jun 2025 (Tue) | 47.81 | 47.81 | 47.62 | 47.62 | 212 |
| 16th Jun 2025 (Mon) | 47.81 | 47.85 | 47.78 | 47.7117 | 1,103 |
| 13th Jun 2025 (Fri) | 48.42 | 48.42 | 48.41 | 48.2913 | 225 |
| 12th Jun 2025 (Thu) | 48.39 | 48.39 | 48.39 | 48.5848 | 252 |
| 11th Jun 2025 (Wed) | 48.17 | 48.44 | 48.17 | 48.44 | 4 |
| 10th Jun 2025 (Tue) | 48.17 | 48.17 | 48.17 | 48.2311 | 105 |
| 9th Jun 2025 (Mon) | 48.70 | 48.97 | 48.70 | 48.53 | 209 |
| 6th Jun 2025 (Fri) | 48.51 | 48.60 | 48.50 | 48.5916 | 2,538 |
| 5th Jun 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.7961 | 38 |
| 4th Jun 2025 (Wed) | 48.17 | 48.23 | 48.17 | 48.065 | 871 |
| 3rd Jun 2025 (Tue) | 47.45 | 47.95 | 47.45 | 47.95 | 205 |
| 2nd Jun 2025 (Mon) | 47.45 | 47.629 | 47.45 | 47.72 | 459 |
| 30th May 2025 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 80 |
| 29th May 2025 (Thu) | 46.64 | 46.73 | 46.64 | 46.6136 | 943 |
| 28th May 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.83 | 295 |
| 27th May 2025 (Tue) | 46.59 | 46.59 | 46.59 | 46.59 | 457 |
| 26th May 2025 (Mon) | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| 24th May 2025 (Sat) | 45.76 | 46.76 | 45.76 | 46.76 | 328 |
| 23rd May 2025 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 328 |
| 22nd May 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 1,173 |
| 21st May 2025 (Wed) | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| 20th May 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |