| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 23.86 | 23.86 | 23.7799 | 23.7799 | 10 |
| 19th Sep 2025 (Fri) | 23.86 | 23.86 | 23.778 | 23.778 | 0 |
| 18th Sep 2025 (Thu) | 23.86 | 24.0114 | 23.86 | 24.0114 | 0 |
| 17th Sep 2025 (Wed) | 23.86 | 23.86 | 23.6055 | 23.6055 | 0 |
| 16th Sep 2025 (Tue) | 23.86 | 23.86 | 23.6537 | 23.6537 | 0 |
| 15th Sep 2025 (Mon) | 23.86 | 23.86 | 23.6523 | 23.6523 | 0 |
| 12th Sep 2025 (Fri) | 23.86 | 23.86 | 23.7321 | 23.7321 | 0 |
| 11th Sep 2025 (Thu) | 23.86 | 23.9366 | 23.86 | 23.9366 | 0 |
| 10th Sep 2025 (Wed) | 23.86 | 23.86 | 23.5679 | 23.5679 | 0 |
| 9th Sep 2025 (Tue) | 23.86 | 23.86 | 23.6609 | 23.6609 | 0 |
| 8th Sep 2025 (Mon) | 23.86 | 23.9059 | 23.86 | 23.9059 | 0 |
| 5th Sep 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.9754 | 0 |
| 4th Sep 2025 (Thu) | 20.78 | 23.9656 | 20.78 | 23.9656 | 0 |
| 3rd Sep 2025 (Wed) | 20.78 | 23.5717 | 20.78 | 23.5717 | 0 |
| 2nd Sep 2025 (Tue) | 20.78 | 23.6516 | 20.78 | 23.6516 | 0 |
| 1st Sep 2025 (Mon) | 20.78 | 23.7449 | 20.78 | 23.7449 | 0 |
| 29th Aug 2025 (Fri) | 20.78 | 23.7449 | 20.78 | 23.7449 | 0 |
| 28th Aug 2025 (Thu) | 20.78 | 23.8495 | 20.78 | 23.8495 | 0 |
| 27th Aug 2025 (Wed) | 20.78 | 23.8535 | 20.78 | 23.8535 | 0 |
| 26th Aug 2025 (Tue) | 20.78 | 23.7236 | 20.78 | 23.7236 | 0 |
| 25th Aug 2025 (Mon) | 20.78 | 23.6967 | 20.78 | 23.6967 | 0 |
| 22nd Aug 2025 (Fri) | 20.78 | 23.7739 | 20.78 | 23.7739 | 0 |
| 21st Aug 2025 (Thu) | 20.78 | 22.8732 | 20.78 | 22.8732 | 0 |
| 20th Aug 2025 (Wed) | 20.78 | 22.9116 | 20.78 | 22.9116 | 50 |
| 19th Aug 2025 (Tue) | 20.78 | 23.0579 | 20.78 | 23.0579 | 0 |
| 18th Aug 2025 (Mon) | 20.78 | 22.9819 | 20.78 | 22.9819 | 0 |
| 15th Aug 2025 (Fri) | 20.78 | 22.8551 | 20.78 | 22.8551 | 0 |
| 14th Aug 2025 (Thu) | 20.78 | 22.9892 | 20.78 | 22.9892 | 0 |
| 13th Aug 2025 (Wed) | 20.78 | 23.2661 | 20.78 | 23.2661 | 0 |
| 12th Aug 2025 (Tue) | 20.78 | 22.8712 | 20.78 | 22.8712 | 0 |
| 11th Aug 2025 (Mon) | 20.78 | 22.2531 | 20.78 | 22.2531 | 0 |
| 8th Aug 2025 (Fri) | 20.78 | 22.4023 | 20.78 | 22.4023 | 0 |
| 7th Aug 2025 (Thu) | 20.78 | 22.3158 | 20.78 | 22.3158 | 0 |
| 6th Aug 2025 (Wed) | 20.78 | 22.3507 | 20.78 | 22.3507 | 0 |
| 5th Aug 2025 (Tue) | 20.78 | 22.5352 | 20.78 | 22.5352 | 0 |
| 4th Aug 2025 (Mon) | 20.78 | 22.4811 | 20.78 | 22.4811 | 0 |
| 1st Aug 2025 (Fri) | 20.78 | 22.1813 | 20.78 | 22.1813 | 0 |
| 31st Jul 2025 (Thu) | 20.78 | 22.5783 | 20.78 | 22.5783 | 0 |
| 30th Jul 2025 (Wed) | 20.78 | 22.8535 | 20.78 | 22.8535 | 0 |
| 29th Jul 2025 (Tue) | 20.78 | 23.1706 | 20.78 | 23.1706 | 0 |
| 28th Jul 2025 (Mon) | 20.78 | 22.957 | 20.78 | 22.957 | 0 |
| 25th Jul 2025 (Fri) | 20.78 | 22.9291 | 20.78 | 22.9291 | 0 |
| 24th Jul 2025 (Thu) | 20.78 | 22.8663 | 20.78 | 22.8663 | 0 |
| 23rd Jul 2025 (Wed) | 20.78 | 23.2125 | 20.78 | 23.2125 | 0 |