Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.78 22.7349 20.78 22.7349 0
17th Jul 2025 (Thu) 20.78 22.8212 20.78 22.8212 0
16th Jul 2025 (Wed) 20.78 22.5172 20.78 22.5172 0
15th Jul 2025 (Tue) 20.78 22.4433 20.78 22.4433 0
14th Jul 2025 (Mon) 20.78 22.8277 20.78 22.8277 0
11th Jul 2025 (Fri) 20.78 22.8841 20.78 22.8841 0
10th Jul 2025 (Thu) 20.78 23.0595 20.78 23.0595 0
9th Jul 2025 (Wed) 20.78 22.8592 20.78 22.8592 0
8th Jul 2025 (Tue) 20.78 22.7994 20.78 22.7994 0
7th Jul 2025 (Mon) 20.78 22.6233 20.78 22.6233 0
4th Jul 2025 (Fri) 20.78 22.929 20.78 22.929 1
3rd Jul 2025 (Thu) 20.78 22.929 20.78 22.929 1
2nd Jul 2025 (Wed) 20.78 22.7811 20.78 22.7811 0
1st Jul 2025 (Tue) 20.78 22.4518 20.78 22.4518 0
30th Jun 2025 (Mon) 20.78 22.0546 20.78 22.0546 0
27th Jun 2025 (Fri) 20.78 22.109 20.78 22.109 0
26th Jun 2025 (Thu) 20.78 22.1058 20.78 22.1058 0
25th Jun 2025 (Wed) 20.78 21.742 20.78 21.742 0
24th Jun 2025 (Tue) 20.78 21.8757 20.78 21.8757 0
23rd Jun 2025 (Mon) 20.78 21.7078 20.78 21.7078 0
20th Jun 2025 (Fri) 20.78 21.5184 20.78 21.5184 0
19th Jun 2025 (Thu) 20.78 21.4987 20.78 21.4987 0
18th Jun 2025 (Wed) 20.78 21.4987 20.78 21.4987 0
17th Jun 2025 (Tue) 20.78 21.4537 20.78 21.4537 0
16th Jun 2025 (Mon) 20.78 21.5846 20.78 21.5846 0
13th Jun 2025 (Fri) 20.78 21.3902 20.78 21.3902 0
12th Jun 2025 (Thu) 20.78 21.6993 20.78 21.6993 0
11th Jun 2025 (Wed) 20.78 21.7174 20.78 21.7174 0
10th Jun 2025 (Tue) 20.78 21.8617 20.78 21.8617 0
9th Jun 2025 (Mon) 20.78 21.712 20.78 21.712 0
6th Jun 2025 (Fri) 20.78 21.4917 20.78 21.4917 0
5th Jun 2025 (Thu) 20.78 21.1805 20.78 21.1805 0
4th Jun 2025 (Wed) 20.78 21.2057 20.78 21.2057 4
3rd Jun 2025 (Tue) 20.78 21.2781 20.78 21.2781 0
2nd Jun 2025 (Mon) 20.78 20.9419 20.78 20.9419 0
30th May 2025 (Fri) 20.78 21.0728 20.78 21.0728 0
29th May 2025 (Thu) 20.78 21.1126 20.78 21.1126 0
28th May 2025 (Wed) 21.3029 21.3029 21.3029 21.3029 0
27th May 2025 (Tue) 20.8143 20.8143 20.8143 20.8143 25
26th May 2025 (Mon) 20.8143 20.8143 20.8143 20.8143 0
24th May 2025 (Sat) 20.942 20.942 20.8143 20.8143 0
23rd May 2025 (Fri) 20.942 20.942 20.942 20.942 0
22nd May 2025 (Thu) 20.78 20.78 20.78 20.78 1,491
21st May 2025 (Wed) 21.5398 21.5398 21.5398 21.5398 0
20th May 2025 (Tue) 21.6267 21.6267 21.6267 21.6267 0
FTSE 100 Latest
Value8,992.12
Change19.48