| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.47 | 25.1643 | 24.47 | 25.1643 | 0 |
| 11th Dec 2025 (Thu) | 24.47 | 25.5235 | 24.47 | 25.5235 | 0 |
| 10th Dec 2025 (Wed) | 24.47 | 25.243 | 24.47 | 25.243 | 0 |
| 9th Dec 2025 (Tue) | 24.47 | 24.6736 | 24.47 | 24.6736 | 0 |
| 8th Dec 2025 (Mon) | 24.47 | 24.6265 | 24.47 | 24.6265 | 0 |
| 5th Dec 2025 (Fri) | 24.47 | 24.5995 | 24.47 | 24.5995 | 0 |
| 4th Dec 2025 (Thu) | 24.47 | 24.6011 | 24.47 | 24.6011 | 0 |
| 3rd Dec 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4965 | 100 |
| 2nd Dec 2025 (Tue) | 23.86 | 24.1514 | 23.86 | 24.1514 | 0 |
| 1st Dec 2025 (Mon) | 23.86 | 24.1115 | 23.86 | 24.1115 | 0 |
| 28th Nov 2025 (Fri) | 23.86 | 24.2646 | 23.86 | 24.2646 | 0 |
| 27th Nov 2025 (Thu) | 23.86 | 24.198 | 23.86 | 24.198 | 0 |
| 26th Nov 2025 (Wed) | 23.86 | 24.198 | 23.86 | 24.198 | 0 |
| 25th Nov 2025 (Tue) | 23.86 | 24.0488 | 23.86 | 24.0488 | 0 |
| 24th Nov 2025 (Mon) | 23.86 | 23.86 | 23.5798 | 23.5798 | 0 |
| 21st Nov 2025 (Fri) | 23.86 | 23.86 | 23.3363 | 23.3363 | 0 |
| 20th Nov 2025 (Thu) | 23.86 | 23.86 | 23.2258 | 23.2258 | 0 |
| 19th Nov 2025 (Wed) | 23.86 | 23.86 | 23.2258 | 23.2258 | 0 |
| 18th Nov 2025 (Tue) | 23.86 | 23.86 | 23.2013 | 23.2013 | 0 |
| 17th Nov 2025 (Mon) | 23.86 | 23.86 | 23.076 | 23.076 | 0 |
| 14th Nov 2025 (Fri) | 23.86 | 23.86 | 23.6204 | 23.6204 | 0 |
| 13th Nov 2025 (Thu) | 23.86 | 23.86 | 23.5939 | 23.5939 | 0 |
| 12th Nov 2025 (Wed) | 23.86 | 23.9688 | 23.86 | 23.9688 | 0 |
| 11th Nov 2025 (Tue) | 23.86 | 24.0213 | 23.86 | 24.0213 | 0 |
| 10th Nov 2025 (Mon) | 23.86 | 24.042 | 23.86 | 24.042 | 0 |
| 7th Nov 2025 (Fri) | 23.86 | 23.9287 | 23.86 | 23.9287 | 0 |
| 6th Nov 2025 (Thu) | 23.86 | 23.86 | 23.8102 | 23.8102 | 0 |
| 5th Nov 2025 (Wed) | 23.86 | 23.9939 | 23.86 | 23.9939 | 0 |
| 4th Nov 2025 (Tue) | 23.86 | 23.86 | 23.6955 | 23.6955 | 0 |
| 3rd Nov 2025 (Mon) | 23.86 | 23.86 | 23.6955 | 23.6955 | 0 |
| 31st Oct 2025 (Fri) | 23.86 | 23.86 | 23.7042 | 23.7042 | 0 |
| 30th Oct 2025 (Thu) | 23.86 | 23.86 | 23.7249 | 23.7249 | 0 |
| 29th Oct 2025 (Wed) | 23.86 | 23.9036 | 23.86 | 23.9036 | 0 |
| 28th Oct 2025 (Tue) | 23.86 | 24.086 | 23.86 | 24.086 | 0 |
| 24th Oct 2025 (Fri) | 23.86 | 24.3511 | 23.86 | 24.3511 | 0 |
| 23rd Oct 2025 (Thu) | 23.86 | 24.2353 | 23.86 | 24.2353 | 0 |
| 22nd Oct 2025 (Wed) | 23.86 | 23.8876 | 23.86 | 23.8876 | 0 |
| 21st Oct 2025 (Tue) | 23.86 | 24.0354 | 23.86 | 24.0354 | 0 |
| 20th Oct 2025 (Mon) | 23.86 | 24.0175 | 23.86 | 24.0175 | 0 |
| 17th Oct 2025 (Fri) | 23.86 | 23.86 | 23.7173 | 23.7173 | 0 |
| 16th Oct 2025 (Thu) | 23.86 | 23.86 | 23.6937 | 23.6937 | 0 |
| 15th Oct 2025 (Wed) | 23.86 | 24.0206 | 23.86 | 24.0206 | 0 |
| 14th Oct 2025 (Tue) | 23.86 | 23.86 | 23.8328 | 23.8328 | 0 |
| 13th Oct 2025 (Mon) | 23.86 | 23.86 | 23.5278 | 23.5278 | 0 |