| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.94 | 25.94 | 25.7883 | 25.7883 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.94 | 25.7883 | 25.7883 | 0 |
| 1st Apr 2026 (Wed) | 25.94 | 25.94 | 25.8089 | 25.8089 | 0 |
| 31st Mar 2026 (Tue) | 25.94 | 25.94 | 25.5953 | 25.5953 | 0 |
| 30th Mar 2026 (Mon) | 25.94 | 25.94 | 24.909 | 24.909 | 0 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.1449 | 25.1449 | 12 |
| 26th Mar 2026 (Thu) | 25.94 | 25.94 | 25.4542 | 25.4542 | 0 |
| 25th Mar 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9496 | 0 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7736 | 600 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.3702 | 25.19 | 25.3702 | 0 |
| 20th Mar 2026 (Fri) | 25.19 | 25.19 | 24.8088 | 24.8088 | 0 |
| 19th Mar 2026 (Thu) | 25.19 | 25.2957 | 25.19 | 25.2957 | 0 |
| 18th Mar 2026 (Wed) | 25.19 | 25.1972 | 25.19 | 25.1972 | 1 |
| 17th Mar 2026 (Tue) | 25.19 | 25.4387 | 25.19 | 25.4387 | 0 |
| 16th Mar 2026 (Mon) | 25.19 | 25.2211 | 25.19 | 25.2211 | 0 |
| 13th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.1257 | 271 |
| 12th Mar 2026 (Thu) | 26.73 | 26.73 | 25.1172 | 25.1172 | 0 |
| 11th Mar 2026 (Wed) | 26.73 | 26.73 | 25.4904 | 25.4904 | 0 |
| 10th Mar 2026 (Tue) | 26.73 | 26.73 | 25.4441 | 25.4441 | 0 |
| 9th Mar 2026 (Mon) | 26.73 | 26.73 | 25.5398 | 25.5398 | 0 |
| 6th Mar 2026 (Fri) | 26.73 | 26.73 | 25.3699 | 25.3699 | 0 |
| 5th Mar 2026 (Thu) | 26.73 | 26.73 | 26.0004 | 26.0004 | 0 |
| 4th Mar 2026 (Wed) | 26.73 | 26.73 | 26.4446 | 26.4446 | 0 |
| 3rd Mar 2026 (Tue) | 26.73 | 26.73 | 26.3678 | 26.3678 | 0 |
| 2nd Mar 2026 (Mon) | 26.73 | 26.8758 | 26.73 | 26.8758 | 0 |
| 27th Feb 2026 (Fri) | 26.73 | 26.73 | 26.6986 | 26.6986 | 0 |
| 26th Feb 2026 (Thu) | 26.73 | 27.0065 | 26.73 | 27.0065 | 0 |
| 25th Feb 2026 (Wed) | 26.73 | 26.9733 | 26.73 | 26.9733 | 0 |
| 24th Feb 2026 (Tue) | 26.73 | 26.9958 | 26.73 | 26.9958 | 0 |
| 23rd Feb 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.6967 | 1,000 |
| 20th Feb 2026 (Fri) | 27.04 | 27.2426 | 27.04 | 27.2426 | 0 |
| 19th Feb 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.0531 | 0 |
| 18th Feb 2026 (Wed) | 26.86 | 27.139 | 26.86 | 27.139 | 0 |
| 17th Feb 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.8376 | 100 |
| 16th Feb 2026 (Mon) | 26.96 | 26.96 | 26.7896 | 26.7896 | 0 |
| 13th Feb 2026 (Fri) | 26.96 | 26.96 | 26.7896 | 26.7896 | 0 |
| 12th Feb 2026 (Thu) | 26.96 | 26.96 | 26.5702 | 26.5702 | 0 |
| 11th Feb 2026 (Wed) | 26.96 | 26.96 | 26.9409 | 26.9409 | 0 |
| 10th Feb 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.8481 | 100 |
| 9th Feb 2026 (Mon) | 24.47 | 26.8382 | 24.47 | 26.8382 | 0 |
| 6th Feb 2026 (Fri) | 24.47 | 26.8051 | 24.47 | 26.8051 | 0 |