Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.47 26.8051 24.47 26.8051 0
5th Feb 2026 (Thu) 24.47 26.0574 24.47 26.0574 0
4th Feb 2026 (Wed) 24.47 26.2669 24.47 26.2669 0
3rd Feb 2026 (Tue) 24.47 26.1226 24.47 26.1226 0
2nd Feb 2026 (Mon) 24.47 25.9232 24.47 25.9232 0
30th Jan 2026 (Fri) 24.47 25.602 24.47 25.602 0
29th Jan 2026 (Thu) 24.47 25.9185 24.47 25.9185 0
28th Jan 2026 (Wed) 24.47 25.5723 24.47 25.5723 0
27th Jan 2026 (Tue) 24.47 25.5723 24.47 25.5723 0
26th Jan 2026 (Mon) 24.47 25.6794 24.47 25.6794 0
23rd Jan 2026 (Fri) 24.47 25.6533 24.47 25.6533 0
22nd Jan 2026 (Thu) 24.47 25.9648 24.47 25.9648 0
21st Jan 2026 (Wed) 24.47 26.0058 24.47 26.0058 0
20th Jan 2026 (Tue) 24.47 25.3267 24.47 25.3267 0
19th Jan 2026 (Mon) 24.47 25.7956 24.47 25.7956 0
16th Jan 2026 (Fri) 24.47 25.7956 24.47 25.7956 0
15th Jan 2026 (Thu) 24.47 25.8401 24.47 25.8401 80
14th Jan 2026 (Wed) 24.47 25.4067 24.47 25.4067 0
13th Jan 2026 (Tue) 24.47 25.1938 24.47 25.1938 0
12th Jan 2026 (Mon) 24.47 25.1938 24.47 25.1938 0
9th Jan 2026 (Fri) 24.47 25.0427 24.47 25.0427 4
8th Jan 2026 (Thu) 24.47 24.8427 24.47 24.8427 0
7th Jan 2026 (Wed) 24.47 24.5634 24.47 24.5634 0
6th Jan 2026 (Tue) 24.47 24.8748 24.47 24.8748 0
5th Jan 2026 (Mon) 24.47 24.6017 24.47 24.6017 0
2nd Jan 2026 (Fri) 24.47 24.47 24.3578 24.3578 0
1st Jan 2026 (Thu) 24.47 24.47 23.9205 23.9205 0
31st Dec 2025 (Wed) 24.47 24.47 23.9205 23.9205 0
30th Dec 2025 (Tue) 24.47 24.47 24.1925 24.1925 0
29th Dec 2025 (Mon) 24.47 24.47 24.3051 24.3051 0
26th Dec 2025 (Fri) 24.47 24.47 24.3921 24.3921 0
25th Dec 2025 (Thu) 24.47 24.47 24.4042 24.4042 0
24th Dec 2025 (Wed) 24.47 24.47 24.4042 24.4042 0
23rd Dec 2025 (Tue) 24.47 24.47 24.3129 24.3129 0
22nd Dec 2025 (Mon) 24.47 24.47 24.3748 24.3748 0
19th Dec 2025 (Fri) 24.47 24.47 24.1618 24.1618 0
18th Dec 2025 (Thu) 24.47 24.7418 24.47 24.7418 0
17th Dec 2025 (Wed) 24.47 24.6804 24.47 24.6804 1
16th Dec 2025 (Tue) 24.47 24.8491 24.47 24.8491 0
15th Dec 2025 (Mon) 24.47 25.1421 24.47 25.1421 25
12th Dec 2025 (Fri) 24.47 25.1643 24.47 25.1643 0
11th Dec 2025 (Thu) 24.47 25.5235 24.47 25.5235 0
10th Dec 2025 (Wed) 24.47 25.243 24.47 25.243 0
9th Dec 2025 (Tue) 24.47 24.6736 24.47 24.6736 0
8th Dec 2025 (Mon) 24.47 24.6265 24.47 24.6265 0
FTSE 100 Latest
Value10,369.75
Change60.53