| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.15 | 5.18 | 5.00 | 5.19 | 17,101 |
| 18th Sep 2025 (Thu) | 5.25 | 5.25 | 5.18 | 5.20 | 6,342 |
| 17th Sep 2025 (Wed) | 5.36 | 5.36 | 5.25 | 5.27 | 13,035 |
| 16th Sep 2025 (Tue) | 5.41 | 5.43 | 5.29 | 5.32 | 13,537 |
| 15th Sep 2025 (Mon) | 5.42 | 5.42 | 5.29 | 5.32 | 27,305 |
| 12th Sep 2025 (Fri) | 5.47 | 5.54 | 5.465 | 5.46 | 6,714 |
| 11th Sep 2025 (Thu) | 5.56 | 5.56 | 5.49 | 5.52 | 8,026 |
| 10th Sep 2025 (Wed) | 5.55 | 5.57 | 5.50 | 5.56 | 7,909 |
| 9th Sep 2025 (Tue) | 5.63 | 5.64 | 5.52 | 5.55 | 7,841 |
| 8th Sep 2025 (Mon) | 5.68 | 5.68 | 5.46 | 5.53 | 18,757 |
| 5th Sep 2025 (Fri) | 5.92 | 5.93 | 5.685 | 5.70 | 4,913 |
| 4th Sep 2025 (Thu) | 5.79 | 5.935 | 5.78 | 5.94 | 4,483 |
| 3rd Sep 2025 (Wed) | 5.93 | 5.93 | 5.73 | 5.77 | 7,492 |
| 2nd Sep 2025 (Tue) | 5.84 | 5.955 | 5.84 | 5.94 | 6,652 |
| 1st Sep 2025 (Mon) | 5.87 | 5.90 | 5.84 | 5.86 | 10,019 |
| 29th Aug 2025 (Fri) | 5.87 | 5.90 | 5.84 | 5.86 | 10,019 |
| 28th Aug 2025 (Thu) | 5.88 | 5.93 | 5.85 | 5.87 | 6,533 |
| 27th Aug 2025 (Wed) | 5.90 | 5.98 | 5.90 | 5.92 | 8,343 |
| 26th Aug 2025 (Tue) | 5.76 | 5.885 | 5.75 | 5.88 | 7,613 |
| 25th Aug 2025 (Mon) | 6.03 | 6.03 | 5.82 | 5.83 | 5,339 |
| 22nd Aug 2025 (Fri) | 5.70 | 6.055 | 5.70 | 6.06 | 23,467 |
| 21st Aug 2025 (Thu) | 5.73 | 5.80 | 5.71 | 5.75 | 9,516 |
| 20th Aug 2025 (Wed) | 5.81 | 5.89 | 5.74 | 5.76 | 12,992 |
| 19th Aug 2025 (Tue) | 5.72 | 5.74 | 5.62 | 5.65 | 12,336 |
| 18th Aug 2025 (Mon) | 5.60 | 5.81 | 5.56 | 5.73 | 19,515 |
| 15th Aug 2025 (Fri) | 5.48 | 5.64 | 5.47 | 5.63 | 13,590 |
| 14th Aug 2025 (Thu) | 6.07 | 6.10 | 5.35 | 5.47 | 27,979 |
| 13th Aug 2025 (Wed) | 6.36 | 6.485 | 6.36 | 6.47 | 10,763 |
| 12th Aug 2025 (Tue) | 6.30 | 6.355 | 6.26 | 6.36 | 16,081 |
| 11th Aug 2025 (Mon) | 6.20 | 6.295 | 6.18 | 6.30 | 5,015 |
| 8th Aug 2025 (Fri) | 6.24 | 6.24 | 6.16 | 6.18 | 3,625 |
| 7th Aug 2025 (Thu) | 6.35 | 6.36 | 6.21 | 6.22 | 10,907 |
| 6th Aug 2025 (Wed) | 6.18 | 6.305 | 6.15 | 6.30 | 5,448 |
| 5th Aug 2025 (Tue) | 6.10 | 6.175 | 6.09 | 6.18 | 6,144 |
| 4th Aug 2025 (Mon) | 6.12 | 6.12 | 6.07 | 6.11 | 4,441 |
| 1st Aug 2025 (Fri) | 6.21 | 6.21 | 6.06 | 6.10 | 6,852 |
| 31st Jul 2025 (Thu) | 6.255 | 6.315 | 6.16 | 6.25 | 3,471 |
| 30th Jul 2025 (Wed) | 6.43 | 6.43 | 6.21 | 6.23 | 5,199 |
| 29th Jul 2025 (Tue) | 6.27 | 6.395 | 6.24 | 6.39 | 4,100 |
| 28th Jul 2025 (Mon) | 6.27 | 6.30 | 6.22 | 6.24 | 7,075 |
| 25th Jul 2025 (Fri) | 6.30 | 6.30 | 6.15 | 6.21 | 7,241 |
| 24th Jul 2025 (Thu) | 6.35 | 6.40 | 6.30 | 6.33 | 11,100 |
| 23rd Jul 2025 (Wed) | 6.23 | 6.36 | 6.20 | 6.32 | 9,150 |
| 22nd Jul 2025 (Tue) | 6.39 | 6.39 | 6.255 | 6.25 | 7,355 |