| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.85 | 6.90 | 6.595 | 6.60 | 13,950 |
| 17th Jul 2025 (Thu) | 6.69 | 6.835 | 6.69 | 6.84 | 12,662 |
| 16th Jul 2025 (Wed) | 6.73 | 6.73 | 6.59 | 6.66 | 17,330 |
| 15th Jul 2025 (Tue) | 7.10 | 7.10 | 6.76 | 6.71 | 13,958 |
| 14th Jul 2025 (Mon) | 7.11 | 7.14 | 7.08 | 7.11 | 4,540 |
| 11th Jul 2025 (Fri) | 7.10 | 7.16 | 7.09 | 7.12 | 4,752 |
| 10th Jul 2025 (Thu) | 7.15 | 7.15 | 7.05 | 7.10 | 6,947 |
| 9th Jul 2025 (Wed) | 7.31 | 7.31 | 7.21 | 7.24 | 10,478 |
| 8th Jul 2025 (Tue) | 7.20 | 7.41 | 7.15 | 7.40 | 10,186 |
| 7th Jul 2025 (Mon) | 7.47 | 7.47 | 7.12 | 7.20 | 30,014 |
| 4th Jul 2025 (Fri) | 7.51 | 7.53 | 7.46 | 7.50 | 6,163 |
| 3rd Jul 2025 (Thu) | 7.51 | 7.53 | 7.46 | 7.50 | 6,163 |
| 2nd Jul 2025 (Wed) | 7.35 | 7.535 | 7.29 | 7.52 | 10,851 |
| 1st Jul 2025 (Tue) | 7.32 | 7.51 | 7.32 | 7.47 | 13,729 |
| 30th Jun 2025 (Mon) | 7.41 | 7.44 | 7.32 | 7.38 | 18,820 |
| 27th Jun 2025 (Fri) | 7.75 | 7.76 | 7.265 | 7.48 | 39,403 |
| 26th Jun 2025 (Thu) | 7.79 | 7.85 | 7.67 | 7.81 | 17,771 |
| 25th Jun 2025 (Wed) | 7.91 | 7.92 | 7.63 | 7.68 | 14,870 |
| 24th Jun 2025 (Tue) | 8.00 | 8.07 | 7.94 | 7.96 | 25,367 |
| 23rd Jun 2025 (Mon) | 8.40 | 8.43 | 8.075 | 8.07 | 31,902 |
| 20th Jun 2025 (Fri) | 8.45 | 8.45 | 8.20 | 8.31 | 30,910 |
| 19th Jun 2025 (Thu) | 8.36 | 8.48 | 8.36 | 8.39 | 10,798 |
| 18th Jun 2025 (Wed) | 8.36 | 8.48 | 8.36 | 8.39 | 10,798 |
| 17th Jun 2025 (Tue) | 8.29 | 8.49 | 8.29 | 8.36 | 50,436 |
| 16th Jun 2025 (Mon) | 8.14 | 8.23 | 8.14 | 8.20 | 23,727 |
| 13th Jun 2025 (Fri) | 8.045 | 8.15 | 8.00 | 8.14 | 37,322 |
| 12th Jun 2025 (Thu) | 8.005 | 8.09 | 7.90 | 8.03 | 12,666 |
| 11th Jun 2025 (Wed) | 7.86 | 8.04 | 7.86 | 7.99 | 60,229 |
| 10th Jun 2025 (Tue) | 7.99 | 7.99 | 7.74 | 7.74 | 19,632 |
| 9th Jun 2025 (Mon) | 7.95 | 7.95 | 7.73 | 7.85 | 52,503 |
| 6th Jun 2025 (Fri) | 7.30 | 7.415 | 7.28 | 7.39 | 45,478 |
| 5th Jun 2025 (Thu) | 7.01 | 7.30 | 7.01 | 7.20 | 10,369 |
| 4th Jun 2025 (Wed) | 7.32 | 7.38 | 7.13 | 7.19 | 22,836 |
| 3rd Jun 2025 (Tue) | 7.29 | 7.57 | 7.28 | 7.27 | 42,438 |
| 2nd Jun 2025 (Mon) | 7.26 | 7.29 | 7.20 | 7.21 | 10,853 |
| 30th May 2025 (Fri) | 7.30 | 7.31 | 7.10 | 7.10 | 3,498 |
| 29th May 2025 (Thu) | 7.20 | 7.32 | 7.19 | 7.30 | 6,983 |
| 28th May 2025 (Wed) | 7.00 | 7.09 | 6.99 | 7.04 | 6,283 |
| 27th May 2025 (Tue) | 7.14 | 7.14 | 6.95 | 6.96 | 4,850 |
| 26th May 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 24th May 2025 (Sat) | 7.13 | 7.25 | 7.13 | 7.16 | 4,883 |
| 23rd May 2025 (Fri) | 7.13 | 7.25 | 7.13 | 7.18 | 4,883 |
| 22nd May 2025 (Thu) | 7.05 | 7.10 | 7.04 | 7.09 | 6,198 |
| 21st May 2025 (Wed) | 7.05 | 7.06 | 7.03 | 7.05 | 3,140 |
| 20th May 2025 (Tue) | 7.05 | 7.16 | 7.05 | 7.10 | 4,377 |