| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.715 | 4.86 | 4.71 | 4.85 | 14,872 |
| 5th Feb 2026 (Thu) | 4.69 | 4.70 | 4.63 | 4.66 | 4,168 |
| 4th Feb 2026 (Wed) | 4.73 | 4.90 | 4.67 | 4.79 | 5,357 |
| 3rd Feb 2026 (Tue) | 4.82 | 4.83 | 4.61 | 4.71 | 9,386 |
| 2nd Feb 2026 (Mon) | 4.81 | 4.94 | 4.745 | 4.78 | 17,518 |
| 30th Jan 2026 (Fri) | 4.89 | 5.01 | 4.87 | 4.99 | 6,754 |
| 29th Jan 2026 (Thu) | 4.86 | 5.19 | 4.86 | 5.02 | 35,106 |
| 28th Jan 2026 (Wed) | 4.73 | 4.80 | 4.73 | 4.74 | 3,104 |
| 27th Jan 2026 (Tue) | 4.68 | 4.75 | 4.68 | 4.74 | 4,884 |
| 26th Jan 2026 (Mon) | 4.64 | 4.69 | 4.53 | 4.68 | 4,090 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.77 | 4.65 | 4.64 | 7,846 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.72 | 4.57 | 4.72 | 5,578 |
| 21st Jan 2026 (Wed) | 4.56 | 4.62 | 4.50 | 4.63 | 2,737 |
| 20th Jan 2026 (Tue) | 4.42 | 4.51 | 4.42 | 4.47 | 5,233 |
| 19th Jan 2026 (Mon) | 4.48 | 4.52 | 4.42 | 4.41 | 5,419 |
| 16th Jan 2026 (Fri) | 4.48 | 4.52 | 4.42 | 4.41 | 5,419 |
| 15th Jan 2026 (Thu) | 4.35 | 4.54 | 4.31 | 4.50 | 19,235 |
| 14th Jan 2026 (Wed) | 4.48 | 4.48 | 4.34 | 4.40 | 6,511 |
| 13th Jan 2026 (Tue) | 4.38 | 4.65 | 4.38 | 4.33 | 19,485 |
| 12th Jan 2026 (Mon) | 4.25 | 4.355 | 4.25 | 4.33 | 2,917 |
| 9th Jan 2026 (Fri) | 4.30 | 4.31 | 4.25 | 4.25 | 2,414 |
| 8th Jan 2026 (Thu) | 4.31 | 4.44 | 4.295 | 4.37 | 13,240 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.21 | 4.30 | 7,298 |
| 6th Jan 2026 (Tue) | 4.45 | 4.45 | 4.335 | 4.35 | 15,904 |
| 5th Jan 2026 (Mon) | 4.59 | 4.59 | 4.45 | 4.47 | 11,622 |
| 2nd Jan 2026 (Fri) | 4.80 | 4.80 | 4.57 | 4.60 | 11,439 |
| 1st Jan 2026 (Thu) | 4.74 | 4.74 | 4.64 | 4.64 | 13,427 |
| 31st Dec 2025 (Wed) | 4.74 | 4.74 | 4.64 | 4.64 | 13,427 |
| 30th Dec 2025 (Tue) | 4.71 | 4.74 | 4.71 | 4.70 | 3,450 |
| 29th Dec 2025 (Mon) | 4.78 | 4.78 | 4.72 | 4.72 | 17,099 |
| 26th Dec 2025 (Fri) | 4.86 | 4.86 | 4.76 | 4.80 | 13,074 |
| 25th Dec 2025 (Thu) | 4.84 | 4.88 | 4.81 | 4.86 | 10,802 |
| 24th Dec 2025 (Wed) | 4.84 | 4.88 | 4.81 | 4.86 | 10,802 |
| 23rd Dec 2025 (Tue) | 4.665 | 4.80 | 4.665 | 4.77 | 40,990 |
| 22nd Dec 2025 (Mon) | 4.60 | 4.64 | 4.555 | 4.56 | 9,580 |
| 19th Dec 2025 (Fri) | 4.72 | 4.75 | 4.57 | 4.57 | 16,155 |
| 18th Dec 2025 (Thu) | 4.81 | 4.82 | 4.68 | 4.74 | 13,198 |
| 17th Dec 2025 (Wed) | 4.83 | 4.89 | 4.80 | 4.89 | 4,765 |
| 16th Dec 2025 (Tue) | 4.90 | 4.90 | 4.76 | 4.79 | 4,057 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 4.80 | 4.88 | 11,491 |
| 12th Dec 2025 (Fri) | 5.05 | 5.09 | 4.98 | 5.02 | 10,133 |
| 11th Dec 2025 (Thu) | 4.94 | 4.99 | 4.93 | 4.97 | 5,515 |
| 10th Dec 2025 (Wed) | 4.85 | 4.995 | 4.85 | 4.95 | 4,270 |
| 9th Dec 2025 (Tue) | 4.845 | 4.88 | 4.82 | 4.83 | 1,524 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.77 | 4.81 | 3,763 |