| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.05 | 5.09 | 4.98 | 5.02 | 10,133 |
| 11th Dec 2025 (Thu) | 4.94 | 4.99 | 4.93 | 4.97 | 5,515 |
| 10th Dec 2025 (Wed) | 4.85 | 4.995 | 4.85 | 4.95 | 4,270 |
| 9th Dec 2025 (Tue) | 4.845 | 4.88 | 4.82 | 4.83 | 1,524 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 4.77 | 4.81 | 3,763 |
| 5th Dec 2025 (Fri) | 5.05 | 5.09 | 4.935 | 4.95 | 10,121 |
| 4th Dec 2025 (Thu) | 4.98 | 5.06 | 4.98 | 5.01 | 3,642 |
| 3rd Dec 2025 (Wed) | 4.76 | 5.02 | 4.76 | 5.04 | 4,767 |
| 2nd Dec 2025 (Tue) | 4.76 | 4.81 | 4.67 | 4.68 | 11,482 |
| 1st Dec 2025 (Mon) | 4.80 | 4.84 | 4.79 | 4.83 | 2,960 |
| 28th Nov 2025 (Fri) | 4.77 | 4.87 | 4.73 | 4.81 | 5,040 |
| 27th Nov 2025 (Thu) | 4.70 | 4.79 | 4.70 | 4.76 | 5,733 |
| 26th Nov 2025 (Wed) | 4.70 | 4.79 | 4.70 | 4.76 | 5,260 |
| 25th Nov 2025 (Tue) | 4.68 | 4.76 | 4.645 | 4.69 | 6,316 |
| 24th Nov 2025 (Mon) | 4.66 | 4.74 | 4.60 | 4.725 | 2,686 |
| 21st Nov 2025 (Fri) | 4.755 | 4.80 | 4.68 | 4.69 | 6,829 |
| 20th Nov 2025 (Thu) | 4.84 | 4.84 | 4.76 | 4.76 | 1 |
| 19th Nov 2025 (Wed) | 4.84 | 4.84 | 4.74 | 4.76 | 4,715 |
| 18th Nov 2025 (Tue) | 4.70 | 4.88 | 4.70 | 4.83 | 3,687 |
| 17th Nov 2025 (Mon) | 4.85 | 4.91 | 4.75 | 4.77 | 20,249 |
| 14th Nov 2025 (Fri) | 4.80 | 4.885 | 4.80 | 4.85 | 4,372 |
| 13th Nov 2025 (Thu) | 4.92 | 4.92 | 4.78 | 4.81 | 2,589 |
| 12th Nov 2025 (Wed) | 4.99 | 5.00 | 4.82 | 4.90 | 13,317 |
| 11th Nov 2025 (Tue) | 4.70 | 5.06 | 4.70 | 5.02 | 9,003 |
| 10th Nov 2025 (Mon) | 4.51 | 4.82 | 4.37 | 4.74 | 20,953 |
| 7th Nov 2025 (Fri) | 4.685 | 4.685 | 4.51 | 4.54 | 12,382 |
| 6th Nov 2025 (Thu) | 4.84 | 4.84 | 4.61 | 4.64 | 9,668 |
| 5th Nov 2025 (Wed) | 4.78 | 4.81 | 4.77 | 4.80 | 4,199 |
| 4th Nov 2025 (Tue) | 4.73 | 4.87 | 4.73 | 4.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.73 | 4.87 | 4.64 | 4.87 | 6,309 |
| 31st Oct 2025 (Fri) | 4.72 | 4.81 | 4.72 | 4.80 | 9,229 |
| 30th Oct 2025 (Thu) | 4.73 | 4.75 | 4.67 | 4.70 | 2,718 |
| 29th Oct 2025 (Wed) | 4.68 | 4.84 | 4.65 | 4.73 | 2,589 |
| 28th Oct 2025 (Tue) | 4.85 | 4.86 | 4.78 | 4.77 | 11,270 |
| 27th Oct 2025 (Mon) | 4.91 | 4.93 | 4.89 | 4.89 | 3,953 |
| 24th Oct 2025 (Fri) | 4.85 | 4.94 | 4.84 | 4.94 | 8,864 |
| 23rd Oct 2025 (Thu) | 4.875 | 4.875 | 4.81 | 4.83 | 5,239 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.71 | 4.64 | 4.74 | 2,944 |
| 21st Oct 2025 (Tue) | 4.75 | 4.75 | 4.61 | 4.62 | 22,661 |
| 20th Oct 2025 (Mon) | 4.78 | 4.78 | 4.77 | 4.78 | 1,071 |
| 17th Oct 2025 (Fri) | 4.72 | 4.76 | 4.70 | 4.71 | 4,069 |
| 16th Oct 2025 (Thu) | 4.82 | 4.82 | 4.69 | 4.72 | 11,014 |
| 15th Oct 2025 (Wed) | 4.84 | 4.85 | 4.74 | 4.81 | 10,924 |
| 14th Oct 2025 (Tue) | 4.82 | 4.86 | 4.79 | 4.81 | 8,274 |
| 13th Oct 2025 (Mon) | 4.87 | 4.98 | 4.79 | 4.95 | 23,579 |