| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.36 | 6.47 | 6.29 | 6.36 | 14,796 |
| 2nd Apr 2026 (Thu) | 6.36 | 6.47 | 6.29 | 6.36 | 14,796 |
| 1st Apr 2026 (Wed) | 6.28 | 6.28 | 6.03 | 6.17 | 31,193 |
| 31st Mar 2026 (Tue) | 6.43 | 6.525 | 6.15 | 6.16 | 18,172 |
| 30th Mar 2026 (Mon) | 6.16 | 6.37 | 6.16 | 6.36 | 11,562 |
| 27th Mar 2026 (Fri) | 6.08 | 6.30 | 6.08 | 6.25 | 33,004 |
| 26th Mar 2026 (Thu) | 6.21 | 6.27 | 6.03 | 6.04 | 37,002 |
| 25th Mar 2026 (Wed) | 6.15 | 6.25 | 6.08 | 6.20 | 12,180 |
| 24th Mar 2026 (Tue) | 6.06 | 6.235 | 6.06 | 6.20 | 12,138 |
| 23rd Mar 2026 (Mon) | 5.88 | 6.03 | 5.86 | 6.00 | 7,206 |
| 20th Mar 2026 (Fri) | 6.12 | 6.16 | 6.03 | 6.04 | 9,439 |
| 19th Mar 2026 (Thu) | 5.86 | 6.13 | 5.86 | 6.03 | 10,871 |
| 18th Mar 2026 (Wed) | 5.85 | 5.87 | 5.75 | 5.80 | 9,327 |
| 17th Mar 2026 (Tue) | 5.68 | 5.82 | 5.67 | 5.83 | 14,454 |
| 16th Mar 2026 (Mon) | 5.55 | 5.69 | 5.55 | 5.58 | 17,794 |
| 13th Mar 2026 (Fri) | 5.56 | 5.68 | 5.56 | 5.61 | 7,278 |
| 12th Mar 2026 (Thu) | 5.66 | 5.805 | 5.66 | 5.75 | 13,113 |
| 11th Mar 2026 (Wed) | 5.58 | 5.66 | 5.50 | 5.64 | 10,127 |
| 10th Mar 2026 (Tue) | 5.46 | 5.56 | 5.32 | 5.48 | 12,849 |
| 9th Mar 2026 (Mon) | 5.745 | 5.89 | 5.565 | 5.57 | 10,692 |
| 6th Mar 2026 (Fri) | 5.69 | 5.735 | 5.61 | 5.70 | 15,095 |
| 5th Mar 2026 (Thu) | 5.44 | 5.67 | 5.44 | 5.62 | 9,585 |
| 4th Mar 2026 (Wed) | 5.25 | 5.44 | 5.25 | 5.41 | 13,334 |
| 3rd Mar 2026 (Tue) | 5.40 | 5.40 | 5.24 | 5.29 | 13,576 |
| 2nd Mar 2026 (Mon) | 5.40 | 5.40 | 5.16 | 5.32 | 19,712 |
| 27th Feb 2026 (Fri) | 4.96 | 5.20 | 4.96 | 5.12 | 26,704 |
| 26th Feb 2026 (Thu) | 4.90 | 4.96 | 4.90 | 4.91 | 4,350 |
| 25th Feb 2026 (Wed) | 5.01 | 5.01 | 4.87 | 4.87 | 0 |
| 24th Feb 2026 (Tue) | 5.01 | 5.01 | 4.91 | 4.91 | 0 |
| 23rd Feb 2026 (Mon) | 5.01 | 5.01 | 4.91 | 4.91 | 8,316 |
| 20th Feb 2026 (Fri) | 5.01 | 5.06 | 4.98 | 4.99 | 5,110 |
| 19th Feb 2026 (Thu) | 5.00 | 5.11 | 4.95 | 5.10 | 9,968 |
| 18th Feb 2026 (Wed) | 4.80 | 4.92 | 4.76 | 4.93 | 10,774 |
| 17th Feb 2026 (Tue) | 4.82 | 4.84 | 4.70 | 4.79 | 15,714 |
| 16th Feb 2026 (Mon) | 4.78 | 5.00 | 4.77 | 4.92 | 8,019 |
| 13th Feb 2026 (Fri) | 4.78 | 5.00 | 4.77 | 4.92 | 8,019 |
| 12th Feb 2026 (Thu) | 4.77 | 4.85 | 4.71 | 4.75 | 7,894 |
| 11th Feb 2026 (Wed) | 4.76 | 4.84 | 4.755 | 4.79 | 6,786 |
| 10th Feb 2026 (Tue) | 4.83 | 4.87 | 4.73 | 4.74 | 9,956 |
| 9th Feb 2026 (Mon) | 4.79 | 4.87 | 4.74 | 4.85 | 5,631 |
| 6th Feb 2026 (Fri) | 4.715 | 4.86 | 4.71 | 4.85 | 14,872 |