| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $34.50 | Ordinary |
16:29:49 - 19-Sep-25 |
| Buy* | 250 | $34.99 | Ordinary |
16:29:48 - 19-Sep-25 |
| Sell* | 8 | $34.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 40 | $34.23 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 82 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 18 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 99 | $33.75 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 410 | $33.70 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 50 | $33.73 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 468 | $33.75 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 500 | $33.71 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 50 | $33.70 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 40 | $33.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 20 | $33.86 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 80 | $33.86 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 300 | $34.12 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 168 | $34.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 20 | $34.25 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 16 | $33.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 82 | $33.86 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 82 | $33.85 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 82 | $33.86 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 82 | $33.86 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 146 | $33.86 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 54 | $33.86 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 23 | $33.55 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 20 | $33.55 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 120 | $33.57 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 120 | $33.59 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 47 | $33.60 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 300 | $33.64 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 54 | $34.14 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 20 | $34.22 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 89 | $34.325 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $34.325 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 40 | $34.30 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 15 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 85 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 114 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 138 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 54 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 54 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 54 | $34.50 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 286 | $34.31 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 296 | $34.31 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 31 | $34.06 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 1,544 | $34.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 281 | $34.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 54 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 54 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 1,788 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 300 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 147 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 378 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 54 | $34.10 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 125 | $34.01 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 256 | $34.00 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 67 | $33.94 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 67 | $33.94 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 50 | $33.95 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 54 | $33.94 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 120 | $33.75 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 67 | $33.70 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 63 | $33.69 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 66 | $33.70 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 85 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 58 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 54 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 9 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 45 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 54 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 54 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 108 | $33.70 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 80 | $33.51 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 120 | $33.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 149 | $33.55 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 20 | $33.55 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 81 | $33.55 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 21 | $33.65 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 79 | $33.65 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 30 | $33.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 200 | $33.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 300 | $33.69 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 250 | $33.70 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 128 | $33.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 122 | $33.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 20 | $33.64 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 60 | $33.80 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 40 | $33.79 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 40 | $33.80 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 68 | $33.79 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 143 | $33.70 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 160 | $33.65 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 197 | $33.64 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 37 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 108 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 94 | $33.00 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 281 | $33.00 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 480 | $33.00 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 45 | $33.00 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 264 | $32.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 84 | $32.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 36 | $32.93 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 271 | $32.875 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 103 | $32.75 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 442 | $32.75 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 20 | $32.755 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 45 | $32.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 81 | $32.75 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 26 | $32.77 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 74 | $32.77 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 125 | $32.75 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 333 | $32.75 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 21 | $32.75 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 283 | $33.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 217 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 400 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 36 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 672 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 50 | $33.03 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 42 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 19 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 153 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 54 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 54 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 96 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 54 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 4 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 337 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 424 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 16 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 700 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 22 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 13 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 409 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 937 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1,000 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 60 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 500 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 74 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 250 | $33.00 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 50 | $33.07 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 54 | $33.05 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 175 | $33.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 25 | $33.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 50 | $33.15 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 1,000 | $33.25 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 150 | $33.39 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 65 | $33.40 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 38 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 16 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 80 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 36 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 61 | $33.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 80 | $33.49 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 90 | $33.50 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 800 | $33.50 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 440 | $33.50 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1,400 | $33.50 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 184 | $33.53 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 146 | $33.53 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 16 | $33.53 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 54 | $33.53 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2,658 | $33.50 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 50 | $33.59 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 50 | $33.59 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 46 | $33.51 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 54 | $33.51 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 1,105 | $33.50 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 3,945 | $33.50 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 30 | $33.76 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $33.81 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $33.81 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $33.82 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $33.82 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 81 | $33.79 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 19 | $33.80 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 20 | $33.82 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 81 | $33.80 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 69 | $34.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 120 | $34.27 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 111 | $34.26 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 9 | $34.26 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 100 | $34.155 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 35 | $33.54 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 714 | $33.51 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 86 | $33.51 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 20 | $33.95 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 223 | $34.56 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 264 | $34.55 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 264 | $34.51 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 15 | $34.43 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 50 | $34.43 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 65 | $34.33 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 20 | $34.32 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 8 | $34.29 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 64 | $33.99 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 64 | $33.99 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 300 | $34.00 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 23 | $34.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 20 | $34.22 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 30 | $34.39 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 88 | $34.06 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 73 | $34.04 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 159 | $34.05 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 50 | $34.08 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 18 | $34.08 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 30 | $34.46 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 45 | $34.19 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 155 | $34.19 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 255 | $34.31 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 45 | $34.20 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 125 | $34.05 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 34 | $34.05 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 66 | $34.05 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 56 | $34.00 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 20 | $34.15 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 47 | $34.13 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 8 | $34.05 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 450 | $34.10 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 20 | $34.16 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 50 | $34.20 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 250 | $34.25 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 300 | $34.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 28 | $34.58 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 26 | $34.58 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 99 | $34.89 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 46 | $35.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 54 | $35.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 258 | $34.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 172 | $34.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 76 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 328 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 24 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 42 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 18 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 82 | $34.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 120 | $34.76 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 20 | $35.03 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 46 | $35.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 54 | $35.23 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 92 | $35.40 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 772 | $35.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 50 | $35.17 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 26 | $34.98 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 73 | $34.96 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 225 | $34.95 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 3 | $34.18 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 97 | $34.18 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1,000 | $34.11 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 50 | $34.15 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 200 | $34.35 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1,500 | $34.55 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 3,888 | $34.55 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 12 | $34.55 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 10 | $34.58 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 960 | $35.00 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 960 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 417 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 85 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 458 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 88 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 12 | $35.00 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 400 | $35.01 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 96 | $35.00 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 864 | $35.00 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 9 | $35.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 15 | $35.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 20 | $35.48 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 681 | $35.40 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 28 | $35.50 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 5 | $35.635 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $35.73 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 85 | $35.73 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 5 | $35.75 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 120 | $35.73 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 5 | $35.75 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 5 | $35.75 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 68 | $34.84 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 28 | $34.75 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 72 | $34.75 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 28 | $34.72 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 62 | $34.72 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 28 | $34.74 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 150 | $34.75 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 24 | $34.71 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 9 | $34.645 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 24 | $34.23 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 76 | $34.23 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 21 | $33.97 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 54 | $33.97 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 41 | $33.96 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 54 | $33.96 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 15 | $33.96 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 14 | $34.07 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 16 | $34.07 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 23 | $34.01 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 51 | $33.87 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 18 | $33.87 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 59 | $33.90 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 41 | $33.90 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 46 | $33.80 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 54 | $33.80 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 26 | $35.16 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 52 | $34.93 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 48 | $34.93 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 7 | $34.95 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 93 | $34.95 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 54 | $34.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 54 | $34.79 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 16 | $34.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 29 | $34.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 44 | $34.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 800 | $34.20 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 500 | $36.00 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 200 | $34.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 225 | $35.50 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 169 | $35.96 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 132 | $35.78 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 36 | $35.78 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1,116 | $36.01 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 264 | $35.77 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 9 | $36.01 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $35.53 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 51 | $36.01 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 120 | $35.45 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 27 | $36.01 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 180 | $35.45 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 141 | $35.39 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 159 | $35.235 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 300 | $35.235 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 300 | $35.235 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 2 | $34.17 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 18 | $34.21 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 264 | $36.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 120 | $36.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 120 | $36.22 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 32 | $36.10 | Ordinary |
09:16:49 - 19-Sep-25 |
| Sell* | 6 | $36.50 | Ordinary |
09:06:26 - 19-Sep-25 |
| Buy* | 17 | $36.89 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 130 | $36.94 | Ordinary |
08:52:42 - 19-Sep-25 |
| Buy* | 9,920 | $36.50 | Ordinary |
08:48:35 - 19-Sep-25 |
| Buy* | 343 | $36.49 | Ordinary |
08:48:35 - 19-Sep-25 |
| Buy* | 250 | $36.46 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.50 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.50 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 750 | $36.50 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.55 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 1,250 | $36.50 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.56 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.56 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 250 | $36.56 | Ordinary |
08:48:35 - 19-Sep-25 |
| Buy* | 60 | $36.99 | Ordinary |
08:46:04 - 19-Sep-25 |
| Sell* | 2 | $37.05 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 41 | $37.06 | Ordinary |
08:33:17 - 19-Sep-25 |
| Buy* | 3,086 | $37.99 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 277 | $37.98 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 250 | $37.93 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 5,000 | $38.00 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 150 | $38.05 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 250 | $38.09 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 250 | $38.10 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 70 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,500 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,500 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,500 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,500 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,460 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 40 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 65 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 35 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 300 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 4,147 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 3 | $38.00 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 100 | $38.01 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 250 | $38.06 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 13 | $38.01 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 5 | $38.06 | Ordinary |
08:04:20 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 100 | $38.06 | Ordinary |
07:47:56 - 19-Sep-25 |
| Buy* | 3 | $38.10 | Ordinary |
07:41:41 - 19-Sep-25 |
| Buy* | 54 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 50 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 109 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 109 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 753 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 322 | $38.09 | Ordinary |
07:12:59 - 19-Sep-25 |
| Buy* | 109 | $38.10 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Ordinary |
07:11:33 - 19-Sep-25 |
| Sell* | 2 | $39.20 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $39.79 | Ordinary |
05:45:04 - 19-Sep-25 |
| Buy* | 1 | $39.79 | Ordinary |
05:44:30 - 19-Sep-25 |
| Sell* | 9 | $36.28 | Ordinary |
04:00:00 - 19-Sep-25 |