| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.00 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 1 | $20.05 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Ordinary |
16:39:26 - 18-Jul-25 |
| Unknown* | 50 | $18.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 50 | $18.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 36 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 64 | $17.94 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 28 | $18.01 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 8 | $18.01 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 24 | $18.01 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 20 | $17.80 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 80 | $17.89 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 20 | $17.80 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 86 | $18.28 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 38 | $18.20 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 62 | $18.20 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 7 | $17.96 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 73 | $17.05 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 340 | $17.20 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 660 | $17.20 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 106 | $17.13 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 98 | $18.00 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 368 | $18.00 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 1,591 | $18.00 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 555 | $18.00 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 221 | $18.00 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 176 | $18.00 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 221 | $18.00 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 221 | $18.00 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 15 | $18.21 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 50 | $18.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 91 | $18.09 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 9 | $18.01 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 20 | $18.02 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 20 | $18.02 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 50 | $18.21 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 60 | $18.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 60 | $18.31 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 60 | $18.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 70 | $18.60 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 200 | $18.625 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 200 | $18.625 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 10 | $18.625 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 90 | $18.625 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 412 | $18.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 186 | $18.34 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 34 | $18.22 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 200 | $18.03 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 300 | $18.05 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 66 | $18.19 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 34 | $18.24 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 134 | $18.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 70 | $18.58 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 800 | $19.00 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 273 | $19.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 170 | $19.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 600 | $19.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 55 | $19.45 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 392 | $19.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 108 | $19.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 101 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 600 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 64 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 600 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 370 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 500 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 110 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 600 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 263 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 263 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 390 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 208 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 337 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 230 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 337 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 92 | $19.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 96 | $19.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 55 | $19.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $19.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $19.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 34 | $20.57 | Ordinary |
09:09:51 - 18-Jul-25 |
| Buy* | 257 | $21.01 | Ordinary |
09:08:58 - 18-Jul-25 |
| Sell* | 64 | $21.00 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 20 | $21.00 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 16 | $21.00 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 59 | $22.49 | Ordinary |
08:55:52 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Ordinary |
08:55:49 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 24 | $22.60 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Ordinary |
08:32:16 - 18-Jul-25 |
| Buy* | 200 | $23.45 | Ordinary |
08:20:32 - 18-Jul-25 |
| Sell* | 77 | $22.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $22.61 | Ordinary |
08:12:21 - 18-Jul-25 |
| Buy* | 83 | $23.81 | Ordinary |
08:12:03 - 18-Jul-25 |
| Buy* | 83 | $22.50 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 10 | $23.03 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 50 | $23.12 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 4 | $23.97 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 28 | $23.99 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
07:57:15 - 18-Jul-25 |
| Sell* | 27 | $23.01 | Ordinary |
07:51:29 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Ordinary |
07:36:32 - 18-Jul-25 |
| Buy* | 4 | $23.79 | Ordinary |
06:55:03 - 18-Jul-25 |
| Buy* | 5 | $21.43 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Ordinary |
06:37:10 - 18-Jul-25 |
| Buy* | 17 | $22.13 | Ordinary |
06:36:57 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 13 | $24.01 | Ordinary |
06:36:23 - 18-Jul-25 |
| Buy* | 25 | $24.01 | Ordinary |
06:36:23 - 18-Jul-25 |
| Sell* | 40 | $24.00 | Ordinary |
06:35:21 - 18-Jul-25 |
| Sell* | 38 | $24.005 | Ordinary |
06:34:58 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Ordinary |
06:34:44 - 18-Jul-25 |
| Sell* | 12 | $24.005 | Ordinary |
06:34:43 - 18-Jul-25 |
| Sell* | 38 | $24.00 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 1 | $24.005 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 9 | $24.00 | Ordinary |
06:34:31 - 18-Jul-25 |
| Sell* | 112 | $24.00 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 38 | $24.01 | Ordinary |
06:33:28 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Ordinary |
06:33:09 - 18-Jul-25 |
| Sell* | 16 | $24.51 | Ordinary |
06:33:03 - 18-Jul-25 |
| Sell* | 400 | $24.50 | Ordinary |
06:32:57 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
06:32:10 - 18-Jul-25 |
| Buy* | 5 | $21.41 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 17 | $21.22 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 17 | $20.07 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 59 | $20.07 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 41 | $20.06 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 100 | $20.06 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 100 | $20.06 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 20 | $20.05 | Ordinary |
05:46:03 - 18-Jul-25 |
| Buy* | 2 | $20.06 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 80 | $20.00 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 96 | $20.06 | Ordinary |
05:14:41 - 18-Jul-25 |
| Buy* | 4 | $20.05 | Ordinary |
05:14:41 - 18-Jul-25 |
| Buy* | 100 | $20.06 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 100 | $20.06 | Ordinary |
04:39:57 - 18-Jul-25 |