| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.75 | 2.75 | 2.60 | 2.59 | 7,353 |
| 11th Dec 2025 (Thu) | 2.90 | 2.91 | 2.87 | 2.87 | 12,243 |
| 10th Dec 2025 (Wed) | 2.90 | 3.04 | 2.82 | 2.97 | 4,740 |
| 9th Dec 2025 (Tue) | 3.04 | 3.04 | 2.43 | 2.94 | 18,627 |
| 8th Dec 2025 (Mon) | 3.65 | 3.65 | 3.15 | 3.15 | 20,216 |
| 5th Dec 2025 (Fri) | 3.85 | 4.00 | 3.70 | 3.76 | 12,756 |
| 4th Dec 2025 (Thu) | 3.74 | 3.95 | 3.74 | 3.81 | 42,273 |
| 3rd Dec 2025 (Wed) | 3.70 | 3.80 | 3.53 | 3.63 | 14,754 |
| 2nd Dec 2025 (Tue) | 3.78 | 4.01 | 3.70 | 3.71 | 17,555 |
| 1st Dec 2025 (Mon) | 3.66 | 3.99 | 3.57 | 3.67 | 29,516 |
| 28th Nov 2025 (Fri) | 3.65 | 3.82 | 3.65 | 3.76 | 11,859 |
| 27th Nov 2025 (Thu) | 3.74 | 4.10 | 3.52 | 3.84 | 71,387 |
| 26th Nov 2025 (Wed) | 3.74 | 4.10 | 3.52 | 3.84 | 70,986 |
| 25th Nov 2025 (Tue) | 4.12 | 4.17 | 3.63 | 3.80 | 67,152 |
| 24th Nov 2025 (Mon) | 4.19 | 4.72 | 3.75 | 4.20 | 510,804 |
| 21st Nov 2025 (Fri) | 3.98 | 5.12 | 3.42 | 3.59 | 394,402 |
| 20th Nov 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.20 | 13,723 |
| 19th Nov 2025 (Wed) | 2.68 | 2.68 | 2.13 | 2.20 | 140,101 |
| 18th Nov 2025 (Tue) | 1.37 | 3.16 | 1.35 | 2.72 | 2,075,522 |
| 17th Nov 2025 (Mon) | 1.85 | 1.85 | 1.37 | 1.42 | 38,101 |
| 14th Nov 2025 (Fri) | 2.21 | 2.24 | 1.735 | 1.91 | 35,605 |
| 13th Nov 2025 (Thu) | 2.65 | 2.735 | 2.14 | 2.28 | 26,180 |
| 12th Nov 2025 (Wed) | 2.96 | 3.23 | 2.41 | 2.81 | 59,112 |
| 11th Nov 2025 (Tue) | 5.50 | 5.50 | 2.68 | 3.40 | 134,773 |
| 10th Nov 2025 (Mon) | 7.36 | 7.85 | 5.65 | 5.76 | 30,143 |
| 7th Nov 2025 (Fri) | 7.555 | 7.60 | 5.03 | 6.00 | 34,185 |
| 6th Nov 2025 (Thu) | 9.79 | 10.00 | 6.78 | 7.05 | 26,807 |
| 5th Nov 2025 (Wed) | 11.98 | 11.98 | 10.13 | 10.70 | 12,353 |
| 4th Nov 2025 (Tue) | 13.20 | 13.20 | 12.17 | 12.17 | 0 |
| 3rd Nov 2025 (Mon) | 13.20 | 14.45 | 12.00 | 12.17 | 9,260 |
| 31st Oct 2025 (Fri) | 16.51 | 16.51 | 13.30 | 13.27 | 17,943 |
| 30th Oct 2025 (Thu) | 16.76 | 16.76 | 13.25 | 16.29 | 21,525 |
| 29th Oct 2025 (Wed) | 18.35 | 18.35 | 17.185 | 17.51 | 6,348 |
| 28th Oct 2025 (Tue) | 20.80 | 20.80 | 18.62 | 18.85 | 7,890 |
| 27th Oct 2025 (Mon) | 21.55 | 21.55 | 20.51 | 20.95 | 973 |
| 24th Oct 2025 (Fri) | 22.81 | 22.81 | 19.80 | 21.50 | 8,773 |
| 23rd Oct 2025 (Thu) | 21.05 | 26.36 | 21.05 | 22.58 | 17,811 |
| 22nd Oct 2025 (Wed) | 20.79 | 20.79 | 16.10 | 20.00 | 27,754 |
| 21st Oct 2025 (Tue) | 26.05 | 26.05 | 19.64 | 20.51 | 19,727 |
| 20th Oct 2025 (Mon) | 27.50 | 27.50 | 25.35 | 26.56 | 11,179 |
| 17th Oct 2025 (Fri) | 32.19 | 32.50 | 24.50 | 28.98 | 35,799 |
| 16th Oct 2025 (Thu) | 34.50 | 34.50 | 32.00 | 32.60 | 7,508 |
| 15th Oct 2025 (Wed) | 33.22 | 34.75 | 32.82 | 34.48 | 13,784 |
| 14th Oct 2025 (Tue) | 32.65 | 34.35 | 32.37 | 33.01 | 10,371 |
| 13th Oct 2025 (Mon) | 34.93 | 37.50 | 31.04 | 33.80 | 131,484 |