| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.77 | 17.01 | 18.31 | 32,168 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 20.04 | 20.07 | 18,621 |
| 16th Jul 2025 (Wed) | 24.00 | 27.59 | 17.81 | 26.82 | 130,743 |
| 15th Jul 2025 (Tue) | 20.90 | 24.50 | 18.26 | 24.20 | 70,264 |
| 14th Jul 2025 (Mon) | 21.57 | 21.90 | 20.30 | 21.13 | 18,329 |
| 11th Jul 2025 (Fri) | 21.50 | 22.60 | 20.51 | 21.28 | 49,138 |
| 10th Jul 2025 (Thu) | 23.00 | 23.93 | 20.28 | 21.57 | 70,459 |
| 9th Jul 2025 (Wed) | 16.94 | 21.98 | 16.275 | 21.01 | 10,344 |
| 8th Jul 2025 (Tue) | 15.30 | 16.83 | 14.39 | 16.70 | 3,609 |
| 7th Jul 2025 (Mon) | 13.985 | 15.45 | 12.90 | 15.00 | 9,443 |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 13.02 | 13.30 | 5,781 |
| 3rd Jul 2025 (Thu) | 16.00 | 16.00 | 13.02 | 13.30 | 5,781 |
| 2nd Jul 2025 (Wed) | 17.00 | 17.20 | 15.48 | 15.80 | 2,295 |
| 1st Jul 2025 (Tue) | 12.99 | 16.61 | 12.99 | 17.50 | 7,143 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 13.28 | 13.23 | 3,423 |
| 27th Jun 2025 (Fri) | 20.90 | 20.90 | 15.19 | 15.34 | 10,687 |
| 26th Jun 2025 (Thu) | 23.00 | 23.05 | 21.21 | 21.86 | 2,331 |
| 25th Jun 2025 (Wed) | 23.86 | 23.86 | 23.00 | 23.56 | 1,600 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 22.59 | 23.50 | 3,555 |
| 23rd Jun 2025 (Mon) | 22.38 | 29.00 | 22.38 | 24.91 | 11,213 |
| 20th Jun 2025 (Fri) | 20.99 | 25.20 | 20.99 | 22.84 | 53,488 |
| 19th Jun 2025 (Thu) | 20.10 | 20.38 | 19.80 | 20.20 | 824 |
| 18th Jun 2025 (Wed) | 20.10 | 20.38 | 19.80 | 20.20 | 824 |
| 17th Jun 2025 (Tue) | 20.00 | 20.05 | 18.44 | 20.09 | 13,450 |
| 16th Jun 2025 (Mon) | 19.91 | 20.46 | 19.70 | 19.83 | 7,017 |
| 13th Jun 2025 (Fri) | 20.20 | 20.26 | 19.30 | 20.09 | 7,246 |
| 12th Jun 2025 (Thu) | 19.45 | 21.35 | 19.00 | 20.19 | 26,118 |
| 11th Jun 2025 (Wed) | 18.49 | 19.50 | 17.59 | 19.28 | 29,174 |
| 10th Jun 2025 (Tue) | 17.35 | 18.45 | 17.04 | 18.25 | 144,714 |
| 9th Jun 2025 (Mon) | 17.00 | 17.40 | 14.58 | 17.34 | 86,256 |
| 6th Jun 2025 (Fri) | 17.05 | 17.55 | 16.81 | 17.32 | 126,982 |
| 5th Jun 2025 (Thu) | 16.62 | 17.08 | 15.69 | 17.20 | 18,804 |
| 4th Jun 2025 (Wed) | 16.86 | 16.98 | 16.00 | 16.64 | 6,037 |
| 3rd Jun 2025 (Tue) | 16.95 | 17.25 | 16.70 | 16.85 | 31,880 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.90 | 16.00 | 16.71 | 23,694 |
| 30th May 2025 (Fri) | 14.80 | 15.95 | 14.80 | 15.77 | 42,139 |
| 29th May 2025 (Thu) | 14.80 | 15.00 | 14.71 | 14.77 | 5,282 |
| 28th May 2025 (Wed) | 14.50 | 15.20 | 14.37 | 14.71 | 205,409 |
| 27th May 2025 (Tue) | 14.18 | 14.94 | 14.18 | 14.30 | 32,900 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th May 2025 (Sat) | 14.70 | 14.70 | 14.32 | 14.20 | 21,844 |
| 23rd May 2025 (Fri) | 14.70 | 14.70 | 14.32 | 14.40 | 21,844 |
| 22nd May 2025 (Thu) | 14.69 | 14.85 | 14.17 | 14.60 | 42,623 |
| 21st May 2025 (Wed) | 14.30 | 14.39 | 14.22 | 14.39 | 36,268 |
| 20th May 2025 (Tue) | 14.50 | 14.63 | 9.00 | 13.96 | 87,093 |