Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsium Enterpri (EPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.85 1.75 1.76 1,843
5th Feb 2026 (Thu) 1.86 1.86 1.81 1.76 759
4th Feb 2026 (Wed) 1.95 1.95 1.86 1.85 1,593
3rd Feb 2026 (Tue) 1.975 2.33 1.93 1.92 2,306
2nd Feb 2026 (Mon) 1.79 1.89 1.75 1.94 3,303
30th Jan 2026 (Fri) 2.01 2.01 1.57 1.61 2,760
29th Jan 2026 (Thu) 2.10 2.10 1.89 1.98 4,257
28th Jan 2026 (Wed) 2.21 2.27 2.16 2.28 1,369
27th Jan 2026 (Tue) 2.275 2.275 2.18 2.28 2,558
26th Jan 2026 (Mon) 2.24 2.30 2.22 2.29 911
23rd Jan 2026 (Fri) 2.28 2.31 2.24 2.24 3,081
22nd Jan 2026 (Thu) 2.31 2.34 2.27 2.28 1,053
21st Jan 2026 (Wed) 2.30 2.30 2.21 2.22 546
20th Jan 2026 (Tue) 2.24 2.31 2.18 2.24 3,823
19th Jan 2026 (Mon) 2.31 2.31 2.31 2.30 250
16th Jan 2026 (Fri) 2.31 2.31 2.31 2.30 250
15th Jan 2026 (Thu) 2.36 2.40 2.24 2.22 3,029
14th Jan 2026 (Wed) 2.41 2.41 2.31 2.345 2,688
13th Jan 2026 (Tue) 2.35 2.46 2.27 2.40 2,090
12th Jan 2026 (Mon) 2.46 2.46 2.28 2.40 2,866
9th Jan 2026 (Fri) 2.68 2.73 2.49 2.45 4,933
8th Jan 2026 (Thu) 2.16 2.79 2.13 2.73 14,148
7th Jan 2026 (Wed) 2.13 2.135 2.10 2.13 2,349
6th Jan 2026 (Tue) 2.16 2.18 2.12 2.18 782
5th Jan 2026 (Mon) 2.19 2.20 2.15 2.18 2,845
2nd Jan 2026 (Fri) 2.00 2.12 2.00 2.09 1,321
1st Jan 2026 (Thu) 2.09 2.09 1.97 2.00 6,381
31st Dec 2025 (Wed) 2.09 2.09 1.97 2.00 6,381
30th Dec 2025 (Tue) 2.24 2.24 2.11 2.14 3,430
29th Dec 2025 (Mon) 2.25 2.28 2.11 2.15 5,660
26th Dec 2025 (Fri) 2.22 2.34 2.14 2.15 7,164
25th Dec 2025 (Thu) 2.20 2.25 2.20 2.15 3,035
24th Dec 2025 (Wed) 2.20 2.25 2.20 2.15 3,035
23rd Dec 2025 (Tue) 2.25 2.28 2.25 2.27 2,047
22nd Dec 2025 (Mon) 2.40 2.40 2.33 2.27 24,806
19th Dec 2025 (Fri) 2.34 2.41 2.34 2.35 3,707
18th Dec 2025 (Thu) 2.45 2.45 2.34 2.35 3,021
17th Dec 2025 (Wed) 2.40 2.68 2.30 2.36 9,999
16th Dec 2025 (Tue) 2.30 2.42 2.30 2.35 4,745
15th Dec 2025 (Mon) 2.46 2.46 2.22 2.325 13,920
12th Dec 2025 (Fri) 2.75 2.75 2.60 2.59 7,353
11th Dec 2025 (Thu) 2.90 2.91 2.87 2.87 12,243
10th Dec 2025 (Wed) 2.90 3.04 2.82 2.97 4,740
9th Dec 2025 (Tue) 3.04 3.04 2.43 2.94 18,627
8th Dec 2025 (Mon) 3.65 3.65 3.15 3.15 20,216
FTSE 100 Latest
Value10,369.75
Change60.53