| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.48 | 1.46 | 1.45 | 731 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.48 | 1.46 | 1.45 | 731 |
| 1st Apr 2026 (Wed) | 1.54 | 1.57 | 1.52 | 1.52 | 1,465 |
| 31st Mar 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.41 | 504 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.33 | 1.32 | 687 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.38 | 1,090 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 628 |
| 25th Mar 2026 (Wed) | 1.59 | 1.59 | 1.34 | 1.40 | 3,544 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.56 | 1.56 | 719 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.63 | 1.57 | 1.64 | 0 |
| 20th Mar 2026 (Fri) | 1.69 | 1.70 | 1.55 | 1.58 | 2,531 |
| 19th Mar 2026 (Thu) | 1.78 | 1.81 | 1.70 | 1.70 | 639 |
| 18th Mar 2026 (Wed) | 1.73 | 1.85 | 1.70 | 1.78 | 2,769 |
| 17th Mar 2026 (Tue) | 1.83 | 1.83 | 1.80 | 1.76 | 1,506 |
| 16th Mar 2026 (Mon) | 1.73 | 1.755 | 1.60 | 1.73 | 4,772 |
| 13th Mar 2026 (Fri) | 1.885 | 1.885 | 1.50 | 1.70 | 3,879 |
| 12th Mar 2026 (Thu) | 1.91 | 2.04 | 1.80 | 1.87 | 680 |
| 11th Mar 2026 (Wed) | 1.92 | 2.16 | 1.90 | 1.95 | 6,018 |
| 10th Mar 2026 (Tue) | 1.92 | 2.455 | 1.91 | 1.91 | 12,995 |
| 9th Mar 2026 (Mon) | 1.60 | 3.09 | 1.60 | 2.20 | 230,135 |
| 6th Mar 2026 (Fri) | 1.05 | 1.97 | 1.05 | 1.74 | 174,138 |
| 5th Mar 2026 (Thu) | 1.115 | 1.115 | 1.05 | 1.06 | 1,488 |
| 4th Mar 2026 (Wed) | 1.26 | 1.26 | 1.17 | 1.17 | 951 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.27 | 1.24 | 1.263 | 995 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.29 | 687 |
| 27th Feb 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.315 | 2,077 |
| 26th Feb 2026 (Thu) | 1.37 | 1.37 | 1.35 | 1.35 | 0 |
| 25th Feb 2026 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 0 |
| 24th Feb 2026 (Tue) | 1.37 | 1.38 | 1.37 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.37 | 1.39 | 1.37 | 1.38 | 764 |
| 20th Feb 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.41 | 297 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 2,461 |
| 18th Feb 2026 (Wed) | 1.56 | 1.56 | 1.52 | 1.52 | 951 |
| 17th Feb 2026 (Tue) | 1.59 | 1.59 | 1.52 | 1.52 | 1,418 |
| 16th Feb 2026 (Mon) | 1.70 | 1.70 | 1.52 | 1.573 | 7,761 |
| 13th Feb 2026 (Fri) | 1.70 | 1.70 | 1.52 | 1.573 | 7,761 |
| 12th Feb 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.67 | 1,442 |
| 11th Feb 2026 (Wed) | 1.75 | 1.80 | 1.72 | 1.73 | 2,298 |
| 10th Feb 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.76 | 1,303 |
| 9th Feb 2026 (Mon) | 1.81 | 1.86 | 1.79 | 1.82 | 1,503 |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.75 | 1.76 | 1,843 |