| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.73 | 36.73 | 32.75 | 34.79 | 408,373 |
| 18th Sep 2025 (Thu) | 37.12 | 38.03 | 32.75 | 36.01 | 179,008 |
| 17th Sep 2025 (Wed) | 39.38 | 39.38 | 34.01 | 38.30 | 21,331 |
| 16th Sep 2025 (Tue) | 36.81 | 41.99 | 36.81 | 41.29 | 33,511 |
| 15th Sep 2025 (Mon) | 41.00 | 42.36 | 35.79 | 38.72 | 53,330 |
| 12th Sep 2025 (Fri) | 58.94 | 58.94 | 37.20 | 39.50 | 23,638 |
| 11th Sep 2025 (Thu) | 38.61 | 52.04 | 38.61 | 46.72 | 44,978 |
| 10th Sep 2025 (Wed) | 57.99 | 76.27 | 38.76 | 40.41 | 59,674 |
| 9th Sep 2025 (Tue) | 26.98 | 134.06 | 26.45 | 138.00 | 150,173 |
| 8th Sep 2025 (Mon) | 24.30 | 27.05 | 24.25 | 26.98 | 262,496 |
| 5th Sep 2025 (Fri) | 24.50 | 24.98 | 23.90 | 24.47 | 53,058 |
| 4th Sep 2025 (Thu) | 24.63 | 24.95 | 22.20 | 23.80 | 72,208 |
| 3rd Sep 2025 (Wed) | 25.47 | 26.00 | 24.71 | 25.44 | 17,209 |
| 2nd Sep 2025 (Tue) | 25.35 | 26.99 | 24.13 | 25.14 | 181,442 |
| 1st Sep 2025 (Mon) | 23.50 | 25.75 | 23.40 | 24.86 | 44,486 |
| 29th Aug 2025 (Fri) | 23.50 | 25.75 | 23.40 | 24.86 | 44,486 |
| 28th Aug 2025 (Thu) | 24.445 | 24.69 | 23.50 | 23.99 | 47,265 |
| 27th Aug 2025 (Wed) | 24.80 | 25.00 | 23.55 | 23.70 | 67,532 |
| 26th Aug 2025 (Tue) | 25.56 | 26.23 | 24.50 | 25.61 | 34,155 |
| 25th Aug 2025 (Mon) | 25.50 | 27.79 | 22.63 | 24.82 | 148,922 |
| 22nd Aug 2025 (Fri) | 21.90 | 24.77 | 21.21 | 24.74 | 192,616 |
| 21st Aug 2025 (Thu) | 20.92 | 21.90 | 20.92 | 21.75 | 110,811 |
| 20th Aug 2025 (Wed) | 19.77 | 20.49 | 19.20 | 20.40 | 16,196 |
| 19th Aug 2025 (Tue) | 20.04 | 20.20 | 18.89 | 19.20 | 28,369 |
| 18th Aug 2025 (Mon) | 20.20 | 20.55 | 19.67 | 20.03 | 245,828 |
| 15th Aug 2025 (Fri) | 19.93 | 20.33 | 19.70 | 20.00 | 49,428 |
| 14th Aug 2025 (Thu) | 19.60 | 20.48 | 18.93 | 19.94 | 212,431 |
| 13th Aug 2025 (Wed) | 20.32 | 20.55 | 17.51 | 19.15 | 88,292 |
| 12th Aug 2025 (Tue) | 19.90 | 20.75 | 19.17 | 20.41 | 185,450 |
| 11th Aug 2025 (Mon) | 18.52 | 19.99 | 18.50 | 19.99 | 110,396 |
| 8th Aug 2025 (Fri) | 18.48 | 19.19 | 16.50 | 18.77 | 102,078 |
| 7th Aug 2025 (Thu) | 18.34 | 19.00 | 17.80 | 18.35 | 96,778 |
| 6th Aug 2025 (Wed) | 18.21 | 18.30 | 17.74 | 18.10 | 109,066 |
| 5th Aug 2025 (Tue) | 17.80 | 18.45 | 16.38 | 18.24 | 125,011 |
| 4th Aug 2025 (Mon) | 17.25 | 18.42 | 16.675 | 18.46 | 340,912 |
| 1st Aug 2025 (Fri) | 15.95 | 16.52 | 15.83 | 16.48 | 32,685 |
| 31st Jul 2025 (Thu) | 16.27 | 17.00 | 15.00 | 16.49 | 59,354 |
| 30th Jul 2025 (Wed) | 13.60 | 16.38 | 13.31 | 16.00 | 41,422 |
| 29th Jul 2025 (Tue) | 13.90 | 13.95 | 13.43 | 13.83 | 15,479 |
| 28th Jul 2025 (Mon) | 14.61 | 14.70 | 12.11 | 13.45 | 47,314 |
| 25th Jul 2025 (Fri) | 14.41 | 14.60 | 14.34 | 14.49 | 16,381 |
| 24th Jul 2025 (Thu) | 15.01 | 15.69 | 13.21 | 14.46 | 54,263 |
| 23rd Jul 2025 (Wed) | 17.20 | 18.00 | 14.99 | 15.17 | 94,473 |
| 22nd Jul 2025 (Tue) | 17.83 | 18.50 | 16.52 | 17.30 | 81,518 |