| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.88 | 25.6691 | 24.88 | 25.6691 | 0 |
| 5th Feb 2026 (Thu) | 24.88 | 24.9695 | 24.88 | 24.9695 | 0 |
| 4th Feb 2026 (Wed) | 24.88 | 25.0629 | 24.88 | 25.0629 | 0 |
| 3rd Feb 2026 (Tue) | 24.88 | 24.88 | 24.72 | 24.8014 | 210 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.61 | 24.5932 | 24.5932 | 0 |
| 30th Jan 2026 (Fri) | 24.61 | 24.61 | 24.4619 | 24.4619 | 0 |
| 29th Jan 2026 (Thu) | 24.61 | 24.61 | 24.5816 | 24.5816 | 0 |
| 28th Jan 2026 (Wed) | 24.61 | 24.6142 | 24.61 | 24.6142 | 0 |
| 27th Jan 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.6142 | 243 |
| 26th Jan 2026 (Mon) | 24.64 | 24.64 | 24.6211 | 24.6211 | 0 |
| 23rd Jan 2026 (Fri) | 24.64 | 24.64 | 24.6108 | 24.6108 | 0 |
| 22nd Jan 2026 (Thu) | 24.64 | 24.9127 | 24.64 | 24.9127 | 0 |
| 21st Jan 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.9086 | 0 |
| 20th Jan 2026 (Tue) | 23.05 | 24.2926 | 23.05 | 24.2926 | 0 |
| 19th Jan 2026 (Mon) | 23.05 | 24.496 | 23.05 | 24.496 | 0 |
| 16th Jan 2026 (Fri) | 23.05 | 24.496 | 23.05 | 24.496 | 0 |
| 15th Jan 2026 (Thu) | 23.05 | 24.54 | 23.05 | 24.54 | 0 |
| 14th Jan 2026 (Wed) | 23.05 | 24.2606 | 23.05 | 24.2606 | 0 |
| 13th Jan 2026 (Tue) | 23.05 | 24.1334 | 23.05 | 24.1334 | 4 |
| 12th Jan 2026 (Mon) | 23.05 | 24.1334 | 23.05 | 24.1334 | 5 |
| 9th Jan 2026 (Fri) | 23.05 | 24.0237 | 23.05 | 24.0237 | 0 |
| 8th Jan 2026 (Thu) | 23.05 | 23.8201 | 23.05 | 23.8201 | 0 |
| 7th Jan 2026 (Wed) | 23.05 | 23.5232 | 23.05 | 23.5232 | 14 |
| 6th Jan 2026 (Tue) | 23.05 | 23.7451 | 23.05 | 23.7451 | 0 |
| 5th Jan 2026 (Mon) | 23.05 | 23.4133 | 23.05 | 23.4133 | 0 |
| 2nd Jan 2026 (Fri) | 23.05 | 23.05 | 23.0157 | 23.0157 | 0 |
| 1st Jan 2026 (Thu) | 23.05 | 23.05 | 22.7066 | 22.7066 | 0 |
| 31st Dec 2025 (Wed) | 23.05 | 23.05 | 22.7066 | 22.7066 | 0 |
| 30th Dec 2025 (Tue) | 23.05 | 23.05 | 22.9234 | 22.9234 | 0 |
| 29th Dec 2025 (Mon) | 23.05 | 23.05 | 23.0003 | 23.0003 | 0 |
| 26th Dec 2025 (Fri) | 23.05 | 23.1009 | 23.05 | 23.1009 | 0 |
| 25th Dec 2025 (Thu) | 23.05 | 23.1322 | 23.05 | 23.1322 | 0 |
| 24th Dec 2025 (Wed) | 23.05 | 23.1322 | 23.05 | 23.1322 | 0 |
| 23rd Dec 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.0746 | 100 |
| 22nd Dec 2025 (Mon) | 22.91 | 23.093 | 22.91 | 23.093 | 0 |
| 19th Dec 2025 (Fri) | 22.91 | 22.91 | 22.8636 | 22.8636 | 0 |
| 18th Dec 2025 (Thu) | 22.91 | 23.0393 | 22.91 | 23.0393 | 0 |
| 17th Dec 2025 (Wed) | 22.91 | 22.9284 | 22.91 | 22.9284 | 0 |
| 16th Dec 2025 (Tue) | 22.91 | 23.0686 | 22.91 | 23.0686 | 0 |
| 15th Dec 2025 (Mon) | 22.91 | 23.1983 | 22.91 | 23.1983 | 0 |
| 12th Dec 2025 (Fri) | 22.91 | 23.1727 | 22.91 | 23.1727 | 0 |
| 11th Dec 2025 (Thu) | 22.91 | 23.3338 | 22.91 | 23.3338 | 0 |
| 10th Dec 2025 (Wed) | 22.91 | 23.1394 | 22.91 | 23.1394 | 0 |
| 9th Dec 2025 (Tue) | 22.91 | 22.91 | 22.7188 | 22.7188 | 0 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.7993 | 22.7993 | 0 |