| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.91 | 23.1727 | 22.91 | 23.1727 | 0 |
| 11th Dec 2025 (Thu) | 22.91 | 23.3338 | 22.91 | 23.3338 | 0 |
| 10th Dec 2025 (Wed) | 22.91 | 23.1394 | 22.91 | 23.1394 | 0 |
| 9th Dec 2025 (Tue) | 22.91 | 22.91 | 22.7188 | 22.7188 | 0 |
| 8th Dec 2025 (Mon) | 22.91 | 22.91 | 22.7993 | 22.7993 | 0 |
| 5th Dec 2025 (Fri) | 22.91 | 22.91 | 22.8677 | 22.8677 | 0 |
| 4th Dec 2025 (Thu) | 22.91 | 22.91 | 22.9072 | 22.9072 | 0 |
| 3rd Dec 2025 (Wed) | 22.91 | 22.91 | 22.8319 | 22.8319 | 0 |
| 2nd Dec 2025 (Tue) | 22.91 | 22.91 | 22.5781 | 22.5781 | 0 |
| 1st Dec 2025 (Mon) | 22.91 | 22.91 | 22.5378 | 22.5378 | 0 |
| 28th Nov 2025 (Fri) | 22.91 | 22.91 | 22.6995 | 22.6995 | 0 |
| 27th Nov 2025 (Thu) | 22.91 | 22.91 | 22.6483 | 22.6483 | 0 |
| 26th Nov 2025 (Wed) | 22.91 | 22.91 | 22.6483 | 22.6483 | 0 |
| 25th Nov 2025 (Tue) | 22.91 | 22.91 | 22.5628 | 22.5628 | 0 |
| 24th Nov 2025 (Mon) | 22.91 | 22.91 | 22.0275 | 22.0275 | 0 |
| 21st Nov 2025 (Fri) | 22.91 | 22.91 | 21.9295 | 21.9295 | 0 |
| 20th Nov 2025 (Thu) | 22.91 | 22.91 | 21.6522 | 21.6522 | 0 |
| 19th Nov 2025 (Wed) | 22.91 | 22.91 | 21.6522 | 21.6522 | 0 |
| 18th Nov 2025 (Tue) | 22.91 | 22.91 | 21.6255 | 21.6255 | 0 |
| 17th Nov 2025 (Mon) | 22.91 | 22.91 | 21.5586 | 21.5586 | 0 |
| 14th Nov 2025 (Fri) | 22.91 | 22.91 | 21.9822 | 21.9822 | 0 |
| 13th Nov 2025 (Thu) | 22.91 | 22.91 | 22.0518 | 22.0518 | 0 |
| 12th Nov 2025 (Wed) | 22.91 | 22.91 | 22.3786 | 22.3786 | 0 |
| 11th Nov 2025 (Tue) | 22.91 | 22.91 | 22.3092 | 22.3092 | 0 |
| 10th Nov 2025 (Mon) | 22.91 | 22.91 | 22.2674 | 22.2674 | 0 |
| 7th Nov 2025 (Fri) | 22.91 | 22.91 | 22.1041 | 22.1041 | 0 |
| 6th Nov 2025 (Thu) | 22.91 | 22.91 | 21.9779 | 21.9779 | 0 |
| 5th Nov 2025 (Wed) | 22.91 | 22.91 | 22.1245 | 22.1245 | 0 |
| 4th Nov 2025 (Tue) | 22.91 | 22.91 | 22.2932 | 22.2932 | 0 |
| 3rd Nov 2025 (Mon) | 22.91 | 22.91 | 22.2932 | 22.2932 | 0 |
| 31st Oct 2025 (Fri) | 22.91 | 22.91 | 22.4015 | 22.4015 | 0 |
| 30th Oct 2025 (Thu) | 22.91 | 22.91 | 22.4865 | 22.4865 | 0 |
| 29th Oct 2025 (Wed) | 22.91 | 22.91 | 22.5062 | 22.5062 | 0 |
| 28th Oct 2025 (Tue) | 22.91 | 22.91 | 22.8208 | 22.8208 | 0 |
| 24th Oct 2025 (Fri) | 22.91 | 23.0616 | 22.91 | 23.0616 | 0 |
| 23rd Oct 2025 (Thu) | 22.91 | 22.9296 | 22.91 | 22.9296 | 0 |
| 22nd Oct 2025 (Wed) | 22.91 | 22.91 | 22.91 | 22.761 | 0 |
| 21st Oct 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.9138 | 100 |
| 20th Oct 2025 (Mon) | 21.17 | 22.8031 | 21.17 | 22.8031 | 0 |
| 17th Oct 2025 (Fri) | 21.17 | 22.4453 | 21.17 | 22.4453 | 0 |
| 16th Oct 2025 (Thu) | 21.17 | 22.382 | 21.17 | 22.382 | 0 |
| 15th Oct 2025 (Wed) | 21.17 | 22.5405 | 21.17 | 22.5405 | 0 |
| 14th Oct 2025 (Tue) | 21.17 | 22.4897 | 21.17 | 22.4897 | 0 |
| 13th Oct 2025 (Mon) | 21.17 | 22.288 | 21.17 | 22.288 | 0 |