| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.17 | 22.5203 | 21.17 | 22.5203 | 0 |
| 18th Sep 2025 (Thu) | 21.17 | 22.7042 | 21.17 | 22.7042 | 0 |
| 17th Sep 2025 (Wed) | 21.17 | 22.3796 | 21.17 | 22.3796 | 0 |
| 16th Sep 2025 (Tue) | 21.17 | 22.4591 | 21.17 | 22.4591 | 1 |
| 15th Sep 2025 (Mon) | 21.17 | 22.4843 | 21.17 | 22.4843 | 0 |
| 12th Sep 2025 (Fri) | 21.17 | 22.5412 | 21.17 | 22.5412 | 0 |
| 11th Sep 2025 (Thu) | 21.17 | 22.8013 | 21.17 | 22.8013 | 0 |
| 10th Sep 2025 (Wed) | 21.17 | 22.3872 | 21.17 | 22.3872 | 0 |
| 9th Sep 2025 (Tue) | 21.17 | 22.4813 | 21.17 | 22.4813 | 0 |
| 8th Sep 2025 (Mon) | 21.17 | 22.6885 | 21.17 | 22.6885 | 0 |
| 5th Sep 2025 (Fri) | 21.17 | 22.7473 | 21.17 | 22.7473 | 0 |
| 4th Sep 2025 (Thu) | 21.17 | 22.7055 | 21.17 | 22.7055 | 0 |
| 3rd Sep 2025 (Wed) | 21.17 | 22.4225 | 21.17 | 22.4225 | 0 |
| 2nd Sep 2025 (Tue) | 21.17 | 22.4848 | 21.17 | 22.4848 | 0 |
| 1st Sep 2025 (Mon) | 21.17 | 22.6083 | 21.17 | 22.6083 | 0 |
| 29th Aug 2025 (Fri) | 21.17 | 22.6083 | 21.17 | 22.6083 | 0 |
| 28th Aug 2025 (Thu) | 21.17 | 22.6709 | 21.17 | 22.6709 | 0 |
| 27th Aug 2025 (Wed) | 21.17 | 22.7336 | 21.17 | 22.7336 | 0 |
| 26th Aug 2025 (Tue) | 21.17 | 22.6515 | 21.17 | 22.6515 | 0 |
| 25th Aug 2025 (Mon) | 21.17 | 22.5661 | 21.17 | 22.5661 | 0 |
| 22nd Aug 2025 (Fri) | 21.17 | 22.7348 | 21.17 | 22.7348 | 0 |
| 21st Aug 2025 (Thu) | 21.17 | 22.1357 | 21.17 | 22.1357 | 0 |
| 20th Aug 2025 (Wed) | 21.17 | 22.1855 | 21.17 | 22.1855 | 0 |
| 19th Aug 2025 (Tue) | 21.17 | 22.2034 | 21.17 | 22.2034 | 0 |
| 18th Aug 2025 (Mon) | 21.17 | 22.1052 | 21.17 | 22.1052 | 0 |
| 15th Aug 2025 (Fri) | 21.17 | 22.0832 | 21.17 | 22.0832 | 0 |
| 14th Aug 2025 (Thu) | 21.17 | 22.1775 | 21.17 | 22.1775 | 0 |
| 13th Aug 2025 (Wed) | 21.17 | 22.3726 | 21.17 | 22.3726 | 0 |
| 12th Aug 2025 (Tue) | 21.17 | 21.999 | 21.17 | 21.999 | 0 |
| 11th Aug 2025 (Mon) | 21.17 | 21.5164 | 21.17 | 21.5164 | 0 |
| 8th Aug 2025 (Fri) | 21.17 | 21.5827 | 21.17 | 21.5827 | 0 |
| 7th Aug 2025 (Thu) | 21.17 | 21.5373 | 21.17 | 21.5373 | 50 |
| 6th Aug 2025 (Wed) | 21.17 | 21.596 | 21.17 | 21.596 | 0 |
| 5th Aug 2025 (Tue) | 21.17 | 21.8022 | 21.17 | 21.8022 | 0 |
| 4th Aug 2025 (Mon) | 21.17 | 21.8042 | 21.17 | 21.8042 | 0 |
| 1st Aug 2025 (Fri) | 21.17 | 21.5931 | 21.17 | 21.5931 | 0 |
| 31st Jul 2025 (Thu) | 21.17 | 21.833 | 21.17 | 21.833 | 0 |
| 30th Jul 2025 (Wed) | 21.17 | 22.1129 | 21.17 | 22.1129 | 0 |
| 29th Jul 2025 (Tue) | 21.17 | 22.2933 | 21.17 | 22.2933 | 0 |
| 28th Jul 2025 (Mon) | 21.17 | 22.2069 | 21.17 | 22.2069 | 0 |
| 25th Jul 2025 (Fri) | 21.17 | 22.3272 | 21.17 | 22.3272 | 0 |
| 24th Jul 2025 (Thu) | 21.17 | 22.2327 | 21.17 | 22.2327 | 1 |
| 23rd Jul 2025 (Wed) | 21.17 | 22.3117 | 21.17 | 22.3117 | 0 |
| 22nd Jul 2025 (Tue) | 21.17 | 22.1894 | 21.17 | 22.1894 | 0 |