Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.17 21.9359 21.17 21.9359 0
17th Jul 2025 (Thu) 21.17 21.9672 21.17 21.9672 0
16th Jul 2025 (Wed) 21.17 21.6805 21.17 21.6805 0
15th Jul 2025 (Tue) 21.17 21.6199 21.17 21.6199 0
14th Jul 2025 (Mon) 21.17 21.9642 21.17 21.9642 0
11th Jul 2025 (Fri) 21.17 21.9279 21.17 21.9279 0
10th Jul 2025 (Thu) 21.17 22.1287 21.17 22.1287 0
9th Jul 2025 (Wed) 21.17 21.9851 21.17 21.9851 0
8th Jul 2025 (Tue) 21.17 21.9255 21.17 21.9255 0
7th Jul 2025 (Mon) 21.17 21.7617 21.17 21.7617 0
4th Jul 2025 (Fri) 21.17 22.0198 21.17 22.0198 0
3rd Jul 2025 (Thu) 21.17 22.0198 21.17 22.0198 0
2nd Jul 2025 (Wed) 21.17 21.9427 21.17 21.9427 0
1st Jul 2025 (Tue) 21.17 21.8759 21.17 21.8759 0
30th Jun 2025 (Mon) 21.17 21.5231 21.17 21.5231 0
27th Jun 2025 (Fri) 21.17 21.5409 21.17 21.5409 0
26th Jun 2025 (Thu) 21.17 21.5694 21.17 21.5694 0
25th Jun 2025 (Wed) 21.17 21.3043 21.17 21.3043 0
24th Jun 2025 (Tue) 21.17 21.4318 21.17 21.4318 0
23rd Jun 2025 (Mon) 21.17 21.2945 21.17 21.2945 0
20th Jun 2025 (Fri) 21.17 21.17 21.1184 21.1184 0
19th Jun 2025 (Thu) 21.17 21.17 21.1159 21.1159 0
18th Jun 2025 (Wed) 21.17 21.17 21.1159 21.1159 0
17th Jun 2025 (Tue) 21.17 21.17 21.1176 21.1176 0
16th Jun 2025 (Mon) 21.17 21.2591 21.17 21.2591 1
13th Jun 2025 (Fri) 21.17 21.17 21.073 21.073 0
12th Jun 2025 (Thu) 21.17 21.3489 21.17 21.3489 0
11th Jun 2025 (Wed) 21.17 21.3646 21.17 21.3646 0
10th Jun 2025 (Tue) 21.17 21.4594 21.17 21.4594 0
9th Jun 2025 (Mon) 21.17 21.4266 21.17 21.4266 0
6th Jun 2025 (Fri) 21.17 21.2563 21.17 21.2563 0
5th Jun 2025 (Thu) 21.17 21.17 21.0496 21.0496 0
4th Jun 2025 (Wed) 21.17 21.17 21.1039 21.1039 0
3rd Jun 2025 (Tue) 21.17 21.17 21.1024 21.1024 0
2nd Jun 2025 (Mon) 21.17 21.17 20.7705 20.7705 0
30th May 2025 (Fri) 21.17 21.17 20.8565 20.8565 0
29th May 2025 (Thu) 21.17 21.17 20.8708 20.8708 0
28th May 2025 (Wed) 20.978 20.978 20.978 20.978 50
27th May 2025 (Tue) 20.4378 20.4378 20.4378 20.4378 0
26th May 2025 (Mon) 20.4378 20.4378 20.4378 20.4378 0
24th May 2025 (Sat) 20.5343 20.5343 20.4378 20.4378 0
23rd May 2025 (Fri) 20.5343 20.5343 20.5343 20.5343 0
22nd May 2025 (Thu) 20.5804 20.5804 20.5804 20.5804 0
21st May 2025 (Wed) 21.0768 21.0768 21.0768 21.0768 0
20th May 2025 (Tue) 21.17 21.17 21.17 21.17 100
FTSE 100 Latest
Value8,992.12
Change19.48