| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.44 | 24.6403 | 24.44 | 24.6403 | 0 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.6403 | 24.44 | 24.6403 | 0 |
| 1st Apr 2026 (Wed) | 24.44 | 24.5062 | 24.44 | 24.5062 | 0 |
| 31st Mar 2026 (Tue) | 24.44 | 24.44 | 24.2527 | 24.2527 | 1 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 23.6785 | 23.6785 | 0 |
| 27th Mar 2026 (Fri) | 24.44 | 24.44 | 23.8883 | 23.8883 | 0 |
| 26th Mar 2026 (Thu) | 24.44 | 24.44 | 24.2377 | 24.2377 | 0 |
| 25th Mar 2026 (Wed) | 24.44 | 24.5892 | 24.44 | 24.5892 | 0 |
| 24th Mar 2026 (Tue) | 24.44 | 24.44 | 24.4238 | 24.4238 | 0 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.44 | 24.1331 | 24.1331 | 0 |
| 20th Mar 2026 (Fri) | 24.44 | 24.44 | 23.7983 | 23.7983 | 0 |
| 19th Mar 2026 (Thu) | 24.44 | 24.44 | 24.1582 | 24.1582 | 0 |
| 18th Mar 2026 (Wed) | 24.44 | 24.44 | 24.2134 | 24.2134 | 0 |
| 17th Mar 2026 (Tue) | 24.44 | 24.44 | 24.3283 | 24.3283 | 0 |
| 16th Mar 2026 (Mon) | 24.44 | 24.44 | 24.183 | 24.183 | 0 |
| 13th Mar 2026 (Fri) | 24.44 | 24.44 | 24.0932 | 24.0932 | 0 |
| 12th Mar 2026 (Thu) | 24.44 | 24.44 | 24.1707 | 24.1707 | 0 |
| 11th Mar 2026 (Wed) | 24.44 | 24.54 | 24.44 | 24.5401 | 7,000 |
| 10th Mar 2026 (Tue) | 25.11 | 25.11 | 24.5253 | 24.5253 | 0 |
| 9th Mar 2026 (Mon) | 25.11 | 25.11 | 24.7526 | 24.7526 | 0 |
| 6th Mar 2026 (Fri) | 25.11 | 25.11 | 24.6114 | 24.6114 | 0 |
| 5th Mar 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.0404 | 100 |
| 4th Mar 2026 (Wed) | 25.61 | 25.61 | 25.4466 | 25.4466 | 0 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.4064 | 25.4064 | 99 |
| 2nd Mar 2026 (Mon) | 25.61 | 25.8475 | 25.61 | 25.8475 | 0 |
| 27th Feb 2026 (Fri) | 25.61 | 25.6506 | 25.61 | 25.6506 | 0 |
| 26th Feb 2026 (Thu) | 25.61 | 25.8318 | 25.61 | 25.8318 | 0 |
| 25th Feb 2026 (Wed) | 25.61 | 25.8663 | 25.61 | 25.8663 | 0 |
| 24th Feb 2026 (Tue) | 25.61 | 25.8276 | 25.61 | 25.8276 | 0 |
| 23rd Feb 2026 (Mon) | 25.61 | 25.61 | 25.5068 | 25.5068 | 80 |
| 20th Feb 2026 (Fri) | 25.61 | 25.7347 | 25.61 | 25.7347 | 0 |
| 19th Feb 2026 (Thu) | 25.61 | 25.6506 | 25.61 | 25.6506 | 0 |
| 18th Feb 2026 (Wed) | 25.61 | 25.7185 | 25.61 | 25.7185 | 0 |
| 17th Feb 2026 (Tue) | 25.61 | 25.61 | 25.4857 | 25.4857 | 0 |
| 16th Feb 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.5236 | 100 |
| 13th Feb 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.5236 | 100 |
| 12th Feb 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2979 | 100 |
| 11th Feb 2026 (Wed) | 24.88 | 25.699 | 24.88 | 25.699 | 1 |
| 10th Feb 2026 (Tue) | 24.88 | 25.6894 | 24.88 | 25.6894 | 1 |
| 9th Feb 2026 (Mon) | 24.88 | 25.7336 | 24.88 | 25.7336 | 0 |
| 6th Feb 2026 (Fri) | 24.88 | 25.6691 | 24.88 | 25.6691 | 0 |
| 5th Feb 2026 (Thu) | 24.88 | 24.9695 | 24.88 | 24.9695 | 0 |