Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $71.99 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 18 $71.88 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 83 $71.87 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 18 $71.80 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 72 $71.80 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $71.80 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 18 $71.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 7 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $71.79 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 18 $71.82 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 40 $71.79 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 4 $71.79 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $71.79 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 37 $71.79 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 17 $71.79 Automatic Execution
 12:51:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53