| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 300 | $70.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 200 | $70.86 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 27 | $70.87 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 54 | $70.83 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 4,311 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 139 | $70.85 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 64 | $70.85 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 61 | $70.85 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 172 | $70.85 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 629 | $70.85 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 627 | $70.85 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 200 | $70.85 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 28 | $70.85 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1,025 | $70.85 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 14 | $71.30 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 8 | $71.42 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $71.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $71.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 56 | $71.42 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $71.56 | Ordinary |
07:14:30 - 12-Dec-25 |