| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.42 | 71.42 | 70.54 | 70.72 | 9,122 |
| 11th Dec 2025 (Thu) | 71.41 | 71.425 | 71.31 | 71.42 | 1,513 |
| 10th Dec 2025 (Wed) | 70.72 | 71.34 | 70.72 | 71.245 | 5,795 |
| 9th Dec 2025 (Tue) | 70.94 | 70.94 | 70.685 | 70.685 | 1,103 |
| 8th Dec 2025 (Mon) | 71.09 | 71.09 | 70.70 | 70.82 | 9,795 |
| 5th Dec 2025 (Fri) | 71.27 | 71.28 | 71.18 | 71.1679 | 3,622 |
| 4th Dec 2025 (Thu) | 71.07 | 71.12 | 70.96 | 71.10 | 9,275 |
| 3rd Dec 2025 (Wed) | 70.93 | 71.17 | 70.93 | 71.05 | 6,787 |
| 2nd Dec 2025 (Tue) | 70.65 | 70.89 | 70.65 | 70.785 | 3,876 |
| 1st Dec 2025 (Mon) | 70.92 | 70.97 | 70.61 | 70.65 | 2,477 |
| 28th Nov 2025 (Fri) | 70.82 | 70.97 | 70.82 | 70.98 | 1,696 |
| 27th Nov 2025 (Thu) | 70.60 | 70.81 | 70.54 | 70.63 | 2,336 |
| 26th Nov 2025 (Wed) | 70.60 | 70.81 | 70.54 | 70.63 | 2,476 |
| 25th Nov 2025 (Tue) | 70.23 | 70.41 | 70.20 | 70.36 | 4,578 |
| 24th Nov 2025 (Mon) | 69.55 | 69.68 | 69.55 | 69.61 | 1,491 |
| 21st Nov 2025 (Fri) | 68.25 | 69.02 | 68.25 | 68.78 | 1,166 |
| 20th Nov 2025 (Thu) | 69.26 | 69.26 | 68.86 | 68.86 | 0 |
| 19th Nov 2025 (Wed) | 69.26 | 69.26 | 68.845 | 68.86 | 432 |
| 18th Nov 2025 (Tue) | 68.61 | 68.99 | 68.61 | 68.6382 | 1,450 |
| 17th Nov 2025 (Mon) | 69.67 | 69.67 | 68.775 | 69.028 | 1,452 |
| 14th Nov 2025 (Fri) | 69.67 | 69.89 | 69.57 | 69.585 | 2,062 |
| 13th Nov 2025 (Thu) | 70.12 | 70.12 | 69.69 | 69.73 | 372 |
| 12th Nov 2025 (Wed) | 70.74 | 70.74 | 70.74 | 70.71 | 509 |
| 11th Nov 2025 (Tue) | 70.68 | 70.75 | 70.68 | 70.73 | 997 |
| 10th Nov 2025 (Mon) | 70.10 | 70.405 | 70.10 | 70.40 | 946 |
| 7th Nov 2025 (Fri) | 68.69 | 69.46 | 68.57 | 69.47 | 7,880 |
| 6th Nov 2025 (Thu) | 69.53 | 69.53 | 69.26 | 69.29 | 1,376 |
| 5th Nov 2025 (Wed) | 69.84 | 70.04 | 69.83 | 69.89 | 1,002 |
| 4th Nov 2025 (Tue) | 70.27 | 70.27 | 70.20 | 70.20 | 0 |
| 3rd Nov 2025 (Mon) | 70.27 | 70.28 | 70.17 | 70.20 | 1,134 |
| 31st Oct 2025 (Fri) | 70.00 | 70.33 | 70.00 | 70.11 | 2,059 |
| 30th Oct 2025 (Thu) | 70.44 | 70.44 | 69.80 | 69.80 | 3,345 |
| 29th Oct 2025 (Wed) | 70.59 | 70.59 | 70.22 | 70.40 | 551 |
| 28th Oct 2025 (Tue) | 70.51 | 70.59 | 70.42 | 70.4877 | 2,262 |
| 27th Oct 2025 (Mon) | 70.30 | 70.50 | 70.30 | 70.50 | 1,789 |
| 24th Oct 2025 (Fri) | 69.71 | 69.82 | 69.71 | 69.71 | 1,877 |
| 23rd Oct 2025 (Thu) | 69.14 | 69.15 | 69.14 | 69.13 | 311 |
| 22nd Oct 2025 (Wed) | 69.05 | 69.05 | 68.815 | 68.85 | 1,013 |
| 21st Oct 2025 (Tue) | 69.11 | 69.22 | 69.08 | 69.12 | 6,832 |
| 20th Oct 2025 (Mon) | 68.80 | 69.11 | 68.78 | 69.03 | 4,133 |
| 17th Oct 2025 (Fri) | 67.87 | 68.42 | 67.87 | 68.36 | 1,252 |
| 16th Oct 2025 (Thu) | 68.05 | 68.25 | 67.97 | 67.95 | 367 |
| 15th Oct 2025 (Wed) | 68.40 | 68.53 | 68.40 | 68.53 | 655 |
| 14th Oct 2025 (Tue) | 67.75 | 68.57 | 67.75 | 68.28 | 1,489 |
| 13th Oct 2025 (Mon) | 68.19 | 68.21 | 68.15 | 68.18 | 10,260 |