| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.89 | 69.17 | 68.89 | 69.17 | 67 |
| 18th Sep 2025 (Thu) | 68.89 | 68.91 | 68.87 | 68.88 | 7,598 |
| 17th Sep 2025 (Wed) | 68.59 | 68.73 | 68.54 | 68.56 | 3,836 |
| 16th Sep 2025 (Tue) | 68.56 | 68.60 | 68.54 | 68.58 | 13,381 |
| 15th Sep 2025 (Mon) | 68.54 | 68.58 | 68.50 | 68.60 | 3,055 |
| 12th Sep 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.22 | 88 |
| 11th Sep 2025 (Thu) | 68.32 | 68.44 | 68.32 | 68.37 | 1,159 |
| 10th Sep 2025 (Wed) | 67.99 | 68.00 | 67.71 | 67.76 | 1,061 |
| 9th Sep 2025 (Tue) | 67.72 | 67.76 | 67.72 | 67.76 | 462 |
| 8th Sep 2025 (Mon) | 67.50 | 67.50 | 67.32 | 67.41 | 1,120 |
| 5th Sep 2025 (Fri) | 67.18 | 67.34 | 67.18 | 67.34 | 699 |
| 4th Sep 2025 (Thu) | 67.29 | 67.70 | 67.25 | 67.72 | 2,878 |
| 3rd Sep 2025 (Wed) | 66.86 | 67.09 | 66.86 | 67.09 | 414 |
| 2nd Sep 2025 (Tue) | 66.49 | 66.69 | 66.49 | 66.69 | 449 |
| 1st Sep 2025 (Mon) | 67.21 | 67.21 | 67.07 | 67.13 | 868 |
| 29th Aug 2025 (Fri) | 67.21 | 67.21 | 67.07 | 67.13 | 868 |
| 28th Aug 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.37 | 212 |
| 27th Aug 2025 (Wed) | 67.16 | 67.20 | 67.16 | 67.17 | 556 |
| 26th Aug 2025 (Tue) | 66.76 | 67.00 | 66.76 | 67.00 | 391 |
| 25th Aug 2025 (Mon) | 66.96 | 66.96 | 66.83 | 66.83 | 318 |
| 22nd Aug 2025 (Fri) | 67.12 | 67.12 | 67.06 | 67.09 | 3,881 |
| 21st Aug 2025 (Thu) | 66.17 | 66.17 | 65.96 | 66.05 | 5,640 |
| 20th Aug 2025 (Wed) | 66.34 | 66.35 | 66.23 | 66.23 | 2,393 |
| 19th Aug 2025 (Tue) | 66.40 | 66.40 | 66.26 | 66.34 | 601 |
| 18th Aug 2025 (Mon) | 66.58 | 66.61 | 66.57 | 66.56 | 920 |
| 15th Aug 2025 (Fri) | 66.60 | 66.74 | 66.60 | 66.58 | 1,603 |
| 14th Aug 2025 (Thu) | 66.53 | 66.72 | 66.53 | 66.73 | 2,062 |
| 13th Aug 2025 (Wed) | 66.55 | 66.65 | 66.52 | 66.65 | 881 |
| 12th Aug 2025 (Tue) | 66.08 | 66.35 | 66.08 | 66.37 | 2,690 |
| 11th Aug 2025 (Mon) | 65.88 | 65.88 | 65.65 | 65.67 | 1,218 |
| 8th Aug 2025 (Fri) | 65.83 | 65.83 | 65.82 | 65.84 | 318 |
| 7th Aug 2025 (Thu) | 65.25 | 65.25 | 65.15 | 65.31 | 2,190 |
| 6th Aug 2025 (Wed) | 65.20 | 65.43 | 65.19 | 65.39 | 222 |
| 5th Aug 2025 (Tue) | 65.11 | 65.11 | 65.02 | 65.00 | 367 |
| 4th Aug 2025 (Mon) | 65.15 | 65.25 | 65.12 | 65.19 | 1,254 |
| 1st Aug 2025 (Fri) | 64.50 | 64.53 | 64.22 | 64.34 | 3,009 |
| 31st Jul 2025 (Thu) | 66.04 | 66.04 | 65.37 | 65.48 | 1,193 |
| 30th Jul 2025 (Wed) | 65.79 | 65.90 | 65.35 | 65.54 | 327 |
| 29th Jul 2025 (Tue) | 65.76 | 65.78 | 65.74 | 65.73 | 513 |
| 28th Jul 2025 (Mon) | 65.96 | 65.98 | 65.87 | 65.94 | 1,118 |
| 25th Jul 2025 (Fri) | 65.91 | 66.08 | 65.91 | 66.04 | 2,607 |
| 24th Jul 2025 (Thu) | 65.92 | 65.97 | 65.85 | 65.82 | 843 |
| 23rd Jul 2025 (Wed) | 65.39 | 65.69 | 65.35 | 65.76 | 3,717 |
| 22nd Jul 2025 (Tue) | 65.029 | 65.22 | 65.029 | 65.22 | 502 |