| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.89 | 64.90 | 64.83 | 64.86 | 575 |
| 17th Jul 2025 (Thu) | 64.55 | 64.90 | 64.55 | 64.84 | 937 |
| 16th Jul 2025 (Wed) | 64.14 | 64.53 | 64.14 | 64.47 | 556 |
| 15th Jul 2025 (Tue) | 64.54 | 64.54 | 64.36 | 64.31 | 635 |
| 14th Jul 2025 (Mon) | 64.52 | 64.77 | 64.52 | 64.69 | 1,532 |
| 11th Jul 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.61 | 231 |
| 10th Jul 2025 (Thu) | 64.90 | 64.92 | 64.85 | 64.86 | 1,200 |
| 9th Jul 2025 (Wed) | 64.64 | 64.69 | 64.40 | 64.64 | 1,221 |
| 8th Jul 2025 (Tue) | 64.40 | 64.429 | 64.345 | 64.33 | 2,119 |
| 7th Jul 2025 (Mon) | 64.69 | 64.70 | 64.30 | 64.40 | 1,506 |
| 4th Jul 2025 (Fri) | 64.91 | 64.91 | 64.89 | 64.94 | 582 |
| 3rd Jul 2025 (Thu) | 64.91 | 64.91 | 64.89 | 64.94 | 582 |
| 2nd Jul 2025 (Wed) | 64.31 | 64.43 | 64.28 | 64.43 | 1,619 |
| 1st Jul 2025 (Tue) | 64.11 | 64.25 | 64.11 | 64.14 | 2,151 |
| 30th Jun 2025 (Mon) | 63.84 | 64.05 | 63.81 | 64.01 | 5,224 |
| 27th Jun 2025 (Fri) | 63.68 | 63.72 | 63.68 | 63.77 | 560 |
| 26th Jun 2025 (Thu) | 63.03 | 63.36 | 63.03 | 63.38 | 4,234 |
| 25th Jun 2025 (Wed) | 62.855 | 62.96 | 62.77 | 62.83 | 3,190 |
| 24th Jun 2025 (Tue) | 62.82 | 63.14 | 62.82 | 63.07 | 9,030 |
| 23rd Jun 2025 (Mon) | 62.15 | 62.42 | 61.82 | 62.42 | 2,537 |
| 20th Jun 2025 (Fri) | 61.92 | 61.96 | 61.92 | 61.96 | 1,114 |
| 19th Jun 2025 (Thu) | 62.13 | 62.13 | 62.13 | 62.13 | 366 |
| 18th Jun 2025 (Wed) | 62.13 | 62.13 | 62.13 | 62.13 | 366 |
| 17th Jun 2025 (Tue) | 62.535 | 62.55 | 62.16 | 62.15 | 2,077 |
| 16th Jun 2025 (Mon) | 62.83 | 62.83 | 62.65 | 62.675 | 2,094 |
| 13th Jun 2025 (Fri) | 62.60 | 62.60 | 62.01 | 62.15 | 2,939 |
| 12th Jun 2025 (Thu) | 62.48 | 62.73 | 62.48 | 62.77 | 3,242 |
| 11th Jun 2025 (Wed) | 62.84 | 62.86 | 62.45 | 62.54 | 2,467 |
| 10th Jun 2025 (Tue) | 62.58 | 62.76 | 62.58 | 62.745 | 1,344 |
| 9th Jun 2025 (Mon) | 62.34 | 62.57 | 62.34 | 62.37 | 1,734 |
| 6th Jun 2025 (Fri) | 62.31 | 62.33 | 62.28 | 62.28 | 860 |
| 5th Jun 2025 (Thu) | 61.69 | 61.69 | 61.49 | 61.4888 | 512 |
| 4th Jun 2025 (Wed) | 61.70 | 61.86 | 61.69 | 61.7174 | 1,765 |
| 3rd Jun 2025 (Tue) | 61.49 | 61.83 | 61.49 | 61.77 | 1,686 |
| 2nd Jun 2025 (Mon) | 60.97 | 61.11 | 60.97 | 61.50 | 283 |
| 30th May 2025 (Fri) | 61.17 | 61.33 | 60.85 | 61.24 | 5,931 |
| 29th May 2025 (Thu) | 61.181 | 61.181 | 61.13 | 61.20 | 585 |
| 28th May 2025 (Wed) | 61.23 | 61.23 | 61.18 | 61.18 | 745 |
| 27th May 2025 (Tue) | 61.21 | 61.33 | 61.21 | 61.33 | 1,218 |
| 26th May 2025 (Mon) | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| 24th May 2025 (Sat) | 60.19 | 60.19 | 60.19 | 60.21 | 790 |
| 23rd May 2025 (Fri) | 60.19 | 60.19 | 60.19 | 60.19 | 790 |
| 22nd May 2025 (Thu) | 60.90 | 60.93 | 60.90 | 60.93 | 1,439 |
| 21st May 2025 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 512 |
| 20th May 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 331 |