| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.55 | 68.62 | 68.38 | 68.63 | 4,498 |
| 2nd Apr 2026 (Thu) | 68.55 | 68.62 | 68.38 | 68.63 | 4,498 |
| 1st Apr 2026 (Wed) | 68.75 | 68.84 | 68.41 | 68.54 | 5,602 |
| 31st Mar 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.11 | 532 |
| 30th Mar 2026 (Mon) | 66.62 | 66.63 | 66.11 | 66.22 | 847 |
| 27th Mar 2026 (Fri) | 66.89 | 67.09 | 66.32 | 66.31 | 4,111 |
| 26th Mar 2026 (Thu) | 68.20 | 68.22 | 67.53 | 67.55 | 2,529 |
| 25th Mar 2026 (Wed) | 69.16 | 69.16 | 68.83 | 68.90 | 3,333 |
| 24th Mar 2026 (Tue) | 68.21 | 68.89 | 68.21 | 68.48 | 9,107 |
| 23rd Mar 2026 (Mon) | 68.71 | 68.90 | 68.71 | 68.71 | 561 |
| 20th Mar 2026 (Fri) | 68.75 | 68.75 | 67.79 | 67.99 | 6,245 |
| 19th Mar 2026 (Thu) | 68.74 | 68.99 | 68.52 | 68.886 | 3,730 |
| 18th Mar 2026 (Wed) | 69.22 | 69.22 | 68.99 | 68.99 | 4,049 |
| 17th Mar 2026 (Tue) | 69.90 | 70.00 | 69.90 | 69.89 | 1,204 |
| 16th Mar 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 40 |
| 13th Mar 2026 (Fri) | 69.25 | 69.25 | 68.88 | 68.95 | 1,936 |
| 12th Mar 2026 (Thu) | 69.67 | 69.67 | 69.29 | 69.28 | 377 |
| 11th Mar 2026 (Wed) | 70.27 | 70.29 | 70.27 | 70.29 | 237 |
| 10th Mar 2026 (Tue) | 70.88 | 70.89 | 70.34 | 70.33 | 311 |
| 9th Mar 2026 (Mon) | 69.48 | 70.35 | 69.48 | 70.40 | 891 |
| 6th Mar 2026 (Fri) | 69.66 | 70.12 | 69.66 | 69.93 | 859 |
| 5th Mar 2026 (Thu) | 70.41 | 70.74 | 70.30 | 70.8827 | 913 |
| 4th Mar 2026 (Wed) | 71.40 | 71.40 | 71.31 | 71.33 | 699 |
| 3rd Mar 2026 (Tue) | 70.08 | 70.77 | 69.67 | 70.75 | 967 |
| 2nd Mar 2026 (Mon) | 71.01 | 71.54 | 71.01 | 71.40 | 2,984 |
| 27th Feb 2026 (Fri) | 71.02 | 71.31 | 71.02 | 71.38 | 4,326 |
| 26th Feb 2026 (Thu) | 71.40 | 71.65 | 71.40 | 71.71 | 1,469 |
| 25th Feb 2026 (Wed) | 71.46 | 72.08 | 71.46 | 72.08 | 0 |
| 24th Feb 2026 (Tue) | 71.46 | 71.46 | 71.42 | 71.42 | 0 |
| 23rd Feb 2026 (Mon) | 71.46 | 71.46 | 70.82 | 70.8509 | 1,937 |
| 20th Feb 2026 (Fri) | 71.61 | 71.76 | 71.29 | 71.78 | 6,282 |
| 19th Feb 2026 (Thu) | 71.22 | 71.24 | 71.01 | 71.22 | 2,229 |
| 18th Feb 2026 (Wed) | 71.54 | 71.61 | 71.24 | 71.38 | 2,274 |
| 17th Feb 2026 (Tue) | 71.02 | 71.10 | 70.72 | 70.98 | 3,841 |
| 16th Feb 2026 (Mon) | 70.92 | 71.28 | 70.75 | 70.87 | 1,979 |
| 13th Feb 2026 (Fri) | 70.92 | 71.28 | 70.75 | 70.87 | 1,979 |
| 12th Feb 2026 (Thu) | 72.12 | 72.12 | 70.90 | 70.82 | 1,236 |
| 11th Feb 2026 (Wed) | 71.99 | 72.09 | 71.97 | 71.97 | 1,677 |
| 10th Feb 2026 (Tue) | 72.30 | 72.30 | 72.035 | 72.02 | 664 |
| 9th Feb 2026 (Mon) | 72.00 | 72.31 | 72.00 | 72.2819 | 2,084 |
| 6th Feb 2026 (Fri) | 71.56 | 72.06 | 71.55 | 72.01 | 3,050 |