| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.56 | 72.06 | 71.55 | 72.01 | 3,050 |
| 5th Feb 2026 (Thu) | 70.86 | 71.01 | 70.86 | 70.86 | 411 |
| 4th Feb 2026 (Wed) | 71.75 | 71.85 | 71.43 | 71.62 | 1,559 |
| 3rd Feb 2026 (Tue) | 72.59 | 72.59 | 71.40 | 71.93 | 4,616 |
| 2nd Feb 2026 (Mon) | 72.04 | 72.61 | 72.04 | 72.495 | 962 |
| 30th Jan 2026 (Fri) | 71.79 | 71.79 | 71.79 | 72.08 | 159 |
| 29th Jan 2026 (Thu) | 72.07 | 72.35 | 72.07 | 72.35 | 981 |
| 28th Jan 2026 (Wed) | 72.43 | 72.43 | 72.22 | 72.18 | 2,573 |
| 27th Jan 2026 (Tue) | 72.105 | 72.23 | 72.105 | 72.18 | 518 |
| 26th Jan 2026 (Mon) | 71.91 | 71.91 | 71.91 | 71.86 | 12 |
| 23rd Jan 2026 (Fri) | 71.43 | 71.45 | 71.43 | 71.43 | 445 |
| 22nd Jan 2026 (Thu) | 71.50 | 71.63 | 71.31 | 71.42 | 18,636 |
| 21st Jan 2026 (Wed) | 70.90 | 70.95 | 70.45 | 70.92 | 1,655 |
| 20th Jan 2026 (Tue) | 70.50 | 70.70 | 70.07 | 70.10 | 2,412 |
| 19th Jan 2026 (Mon) | 71.57 | 71.59 | 71.54 | 71.55 | 663 |
| 16th Jan 2026 (Fri) | 71.57 | 71.59 | 71.54 | 71.55 | 663 |
| 15th Jan 2026 (Thu) | 71.67 | 71.68 | 71.65 | 71.68 | 503 |
| 14th Jan 2026 (Wed) | 71.50 | 71.50 | 71.23 | 71.52 | 2,177 |
| 13th Jan 2026 (Tue) | 72.14 | 72.14 | 71.75 | 72.18 | 667 |
| 12th Jan 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 215 |
| 9th Jan 2026 (Fri) | 72.18 | 72.25 | 72.18 | 72.17 | 1,017 |
| 8th Jan 2026 (Thu) | 71.64 | 71.64 | 71.64 | 71.82 | 122 |
| 7th Jan 2026 (Wed) | 71.71 | 71.73 | 71.71 | 71.73 | 400 |
| 6th Jan 2026 (Tue) | 72.02 | 72.02 | 72.01 | 72.01 | 497 |
| 5th Jan 2026 (Mon) | 71.55 | 71.60 | 71.48 | 71.48 | 711 |
| 2nd Jan 2026 (Fri) | 70.75 | 71.05 | 70.75 | 70.98 | 859 |
| 1st Jan 2026 (Thu) | 71.13 | 71.14 | 70.95 | 70.86 | 3,099 |
| 31st Dec 2025 (Wed) | 71.13 | 71.14 | 70.95 | 70.86 | 3,099 |
| 30th Dec 2025 (Tue) | 71.39 | 71.40 | 71.38 | 71.37 | 11,693 |
| 29th Dec 2025 (Mon) | 71.33 | 71.43 | 71.33 | 71.396 | 884 |
| 26th Dec 2025 (Fri) | 71.65 | 71.65 | 71.60 | 71.65 | 411 |
| 25th Dec 2025 (Thu) | 71.94 | 71.94 | 71.87 | 71.92 | 625 |
| 24th Dec 2025 (Wed) | 71.94 | 71.94 | 71.87 | 71.92 | 625 |
| 23rd Dec 2025 (Tue) | 71.39 | 71.66 | 71.39 | 71.66 | 2,915 |
| 22nd Dec 2025 (Mon) | 71.10 | 71.35 | 71.10 | 71.33 | 1,206 |
| 19th Dec 2025 (Fri) | 70.54 | 70.82 | 70.54 | 70.83 | 430 |
| 18th Dec 2025 (Thu) | 70.24 | 70.24 | 70.24 | 70.24 | 553 |
| 17th Dec 2025 (Wed) | 70.52 | 70.52 | 69.70 | 69.74 | 296 |
| 16th Dec 2025 (Tue) | 70.55 | 70.55 | 70.40 | 70.39 | 379 |
| 15th Dec 2025 (Mon) | 70.83 | 70.84 | 70.56 | 70.65 | 2,031 |
| 12th Dec 2025 (Fri) | 71.42 | 71.42 | 70.54 | 70.72 | 9,122 |
| 11th Dec 2025 (Thu) | 71.41 | 71.425 | 71.31 | 71.42 | 1,513 |
| 10th Dec 2025 (Wed) | 70.72 | 71.34 | 70.72 | 71.245 | 5,795 |
| 9th Dec 2025 (Tue) | 70.94 | 70.94 | 70.685 | 70.685 | 1,103 |
| 8th Dec 2025 (Mon) | 71.09 | 71.09 | 70.70 | 70.82 | 9,795 |