| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.13 | 7.35 | 7.00 | 7.17 | 24,225 |
| 2nd Apr 2026 (Thu) | 7.13 | 7.35 | 7.00 | 7.17 | 24,225 |
| 1st Apr 2026 (Wed) | 7.59 | 7.59 | 7.33 | 7.33 | 12,033 |
| 31st Mar 2026 (Tue) | 6.97 | 7.26 | 6.97 | 7.24 | 13,935 |
| 30th Mar 2026 (Mon) | 6.79 | 6.86 | 6.57 | 6.61 | 8,859 |
| 27th Mar 2026 (Fri) | 6.85 | 6.90 | 6.69 | 6.72 | 9,024 |
| 26th Mar 2026 (Thu) | 7.08 | 7.10 | 6.74 | 6.85 | 13,098 |
| 25th Mar 2026 (Wed) | 7.19 | 7.49 | 7.08 | 7.08 | 8,448 |
| 24th Mar 2026 (Tue) | 7.20 | 7.345 | 6.755 | 6.89 | 13,304 |
| 23rd Mar 2026 (Mon) | 7.34 | 7.47 | 7.28 | 7.33 | 10,006 |
| 20th Mar 2026 (Fri) | 7.50 | 7.50 | 7.03 | 7.10 | 14,741 |
| 19th Mar 2026 (Thu) | 7.36 | 7.66 | 7.32 | 7.60 | 15,027 |
| 18th Mar 2026 (Wed) | 7.485 | 7.595 | 7.37 | 7.51 | 20,767 |
| 17th Mar 2026 (Tue) | 7.81 | 7.96 | 7.37 | 7.58 | 26,332 |
| 16th Mar 2026 (Mon) | 7.35 | 7.56 | 7.23 | 7.39 | 36,681 |
| 13th Mar 2026 (Fri) | 7.59 | 7.60 | 7.26 | 7.36 | 6,510 |
| 12th Mar 2026 (Thu) | 7.56 | 7.73 | 7.50 | 7.50 | 8,498 |
| 11th Mar 2026 (Wed) | 7.95 | 7.99 | 7.60 | 7.69 | 11,810 |
| 10th Mar 2026 (Tue) | 7.75 | 8.24 | 7.75 | 8.02 | 11,766 |
| 9th Mar 2026 (Mon) | 8.02 | 8.06 | 7.71 | 7.82 | 11,371 |
| 6th Mar 2026 (Fri) | 7.85 | 8.11 | 7.82 | 7.99 | 37,633 |
| 5th Mar 2026 (Thu) | 8.22 | 8.22 | 7.82 | 7.94 | 11,344 |
| 4th Mar 2026 (Wed) | 8.18 | 8.25 | 8.05 | 8.18 | 38,986 |
| 3rd Mar 2026 (Tue) | 8.10 | 8.15 | 8.02 | 8.02 | 12,876 |
| 2nd Mar 2026 (Mon) | 8.13 | 8.50 | 8.13 | 8.30 | 12,697 |
| 27th Feb 2026 (Fri) | 8.17 | 8.20 | 8.08 | 8.18 | 10,539 |
| 26th Feb 2026 (Thu) | 8.10 | 8.24 | 8.04 | 8.18 | 24,459 |
| 25th Feb 2026 (Wed) | 8.31 | 8.31 | 8.05 | 8.05 | 0 |
| 24th Feb 2026 (Tue) | 8.31 | 8.31 | 8.16 | 8.16 | 0 |
| 23rd Feb 2026 (Mon) | 8.31 | 8.40 | 8.10 | 8.16 | 18,630 |
| 20th Feb 2026 (Fri) | 8.31 | 8.79 | 8.28 | 8.50 | 47,724 |
| 19th Feb 2026 (Thu) | 7.35 | 8.18 | 7.345 | 8.12 | 109,124 |
| 18th Feb 2026 (Wed) | 8.26 | 8.26 | 8.10 | 8.16 | 9,158 |
| 17th Feb 2026 (Tue) | 8.245 | 8.37 | 8.20 | 8.23 | 5,402 |
| 16th Feb 2026 (Mon) | 8.27 | 8.45 | 8.23 | 8.42 | 4,510 |
| 13th Feb 2026 (Fri) | 8.27 | 8.45 | 8.23 | 8.42 | 4,510 |
| 12th Feb 2026 (Thu) | 8.22 | 8.24 | 8.05 | 8.13 | 2,953 |
| 11th Feb 2026 (Wed) | 8.60 | 8.64 | 8.20 | 8.49 | 4,734 |
| 10th Feb 2026 (Tue) | 8.49 | 8.745 | 8.39 | 8.56 | 9,940 |
| 9th Feb 2026 (Mon) | 8.48 | 8.70 | 8.37 | 8.50 | 9,363 |
| 6th Feb 2026 (Fri) | 8.495 | 8.61 | 8.28 | 8.35 | 19,397 |
| 5th Feb 2026 (Thu) | 8.89 | 8.94 | 8.39 | 8.46 | 7,303 |