| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.47 | 5.47 | 5.2878 | 5.2878 | 552 |
| 17th Jul 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.405 | 152 |
| 16th Jul 2025 (Wed) | 5.45 | 5.60 | 5.45 | 5.35 | 480 |
| 15th Jul 2025 (Tue) | 5.40 | 5.40 | 5.3825 | 5.3825 | 113 |
| 14th Jul 2025 (Mon) | 5.40 | 5.60 | 5.33 | 5.59 | 1,153 |
| 11th Jul 2025 (Fri) | 5.50 | 5.50 | 5.36 | 5.36 | 149 |
| 10th Jul 2025 (Thu) | 5.50 | 5.6186 | 5.50 | 5.6186 | 627 |
| 9th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.46 | 1,238 |
| 8th Jul 2025 (Tue) | 5.40 | 5.50 | 5.40 | 5.5897 | 1,581 |
| 7th Jul 2025 (Mon) | 5.56 | 5.56 | 5.45 | 5.40 | 502 |
| 4th Jul 2025 (Fri) | 5.435 | 5.50 | 5.435 | 5.39 | 1,214 |
| 3rd Jul 2025 (Thu) | 5.435 | 5.50 | 5.435 | 5.39 | 1,214 |
| 2nd Jul 2025 (Wed) | 5.58 | 5.58 | 5.53 | 5.3911 | 973 |
| 1st Jul 2025 (Tue) | 5.85 | 5.90 | 5.84 | 5.84 | 3,775 |
| 30th Jun 2025 (Mon) | 5.67 | 5.82 | 5.30 | 5.76 | 5,819 |
| 27th Jun 2025 (Fri) | 4.72 | 5.40 | 4.72 | 5.30 | 1,050 |
| 26th Jun 2025 (Thu) | 4.67 | 4.67 | 4.64 | 4.62 | 648 |
| 25th Jun 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.31 | 444 |
| 24th Jun 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 401 |
| 23rd Jun 2025 (Mon) | 4.32 | 4.32 | 4.245 | 4.38 | 2,487 |
| 20th Jun 2025 (Fri) | 4.31 | 4.32 | 4.31 | 4.32 | 357 |
| 19th Jun 2025 (Thu) | 4.31 | 4.31 | 4.24 | 4.24 | 2,760 |
| 18th Jun 2025 (Wed) | 4.31 | 4.31 | 4.24 | 4.24 | 2,760 |
| 17th Jun 2025 (Tue) | 4.20 | 4.25 | 4.19 | 4.27 | 4,435 |
| 16th Jun 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.17 | 2,225 |
| 13th Jun 2025 (Fri) | 3.85 | 3.86 | 3.85 | 3.86 | 2,995 |
| 12th Jun 2025 (Thu) | 3.91 | 3.91 | 3.88 | 3.885 | 4,975 |
| 11th Jun 2025 (Wed) | 3.89 | 4.00 | 3.89 | 3.928 | 4,991 |
| 10th Jun 2025 (Tue) | 3.99 | 3.99 | 3.95 | 3.98 | 300 |
| 9th Jun 2025 (Mon) | 3.85 | 3.99 | 3.85 | 3.97 | 4,316 |
| 6th Jun 2025 (Fri) | 3.94 | 3.94 | 3.93 | 3.94 | 1,400 |
| 5th Jun 2025 (Thu) | 3.98 | 3.98 | 3.94 | 3.94 | 0 |
| 4th Jun 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.97 | 100 |
| 3rd Jun 2025 (Tue) | 3.90 | 4.00 | 3.90 | 4.065 | 1,199 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.94 | 3.85 | 3.94 | 1,777 |
| 30th May 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.88 | 112 |
| 29th May 2025 (Thu) | 3.89 | 3.93 | 3.89 | 3.93 | 2,331 |
| 28th May 2025 (Wed) | 3.91 | 3.94 | 3.85 | 3.85 | 2,010 |
| 27th May 2025 (Tue) | 3.85 | 3.88 | 3.85 | 3.85 | 1,083 |
| 26th May 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 24th May 2025 (Sat) | 3.76 | 3.76 | 3.71 | 3.76 | 3,908 |
| 23rd May 2025 (Fri) | 3.76 | 3.76 | 3.71 | 3.71 | 3,908 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 185 |
| 21st May 2025 (Wed) | 3.86 | 3.86 | 3.85 | 3.85 | 1,149 |
| 20th May 2025 (Tue) | 3.87 | 3.90 | 3.87 | 3.90 | 878 |