| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.495 | 8.61 | 8.28 | 8.35 | 19,397 |
| 5th Feb 2026 (Thu) | 8.89 | 8.94 | 8.39 | 8.46 | 7,303 |
| 4th Feb 2026 (Wed) | 8.91 | 8.96 | 8.60 | 8.79 | 9,869 |
| 3rd Feb 2026 (Tue) | 8.27 | 9.165 | 8.27 | 9.07 | 31,668 |
| 2nd Feb 2026 (Mon) | 8.13 | 8.13 | 7.84 | 7.88 | 1,898 |
| 30th Jan 2026 (Fri) | 8.13 | 8.43 | 8.08 | 8.28 | 7,125 |
| 29th Jan 2026 (Thu) | 8.46 | 8.50 | 8.275 | 8.35 | 1,295 |
| 28th Jan 2026 (Wed) | 8.82 | 8.90 | 8.58 | 8.99 | 4,918 |
| 27th Jan 2026 (Tue) | 8.72 | 9.10 | 8.72 | 8.99 | 26,062 |
| 26th Jan 2026 (Mon) | 8.945 | 9.03 | 8.60 | 8.57 | 8,121 |
| 23rd Jan 2026 (Fri) | 9.05 | 9.06 | 8.99 | 9.00 | 18,790 |
| 22nd Jan 2026 (Thu) | 9.06 | 9.08 | 8.745 | 9.01 | 38,233 |
| 21st Jan 2026 (Wed) | 8.90 | 9.31 | 8.90 | 9.03 | 12,822 |
| 20th Jan 2026 (Tue) | 8.68 | 9.07 | 8.68 | 9.02 | 22,685 |
| 19th Jan 2026 (Mon) | 8.87 | 8.89 | 8.58 | 8.75 | 12,872 |
| 16th Jan 2026 (Fri) | 8.87 | 8.89 | 8.58 | 8.75 | 12,872 |
| 15th Jan 2026 (Thu) | 8.38 | 8.87 | 8.38 | 8.77 | 22,591 |
| 14th Jan 2026 (Wed) | 8.20 | 8.58 | 8.20 | 8.43 | 6,819 |
| 13th Jan 2026 (Tue) | 8.20 | 8.59 | 8.17 | 8.20 | 13,728 |
| 12th Jan 2026 (Mon) | 8.01 | 8.29 | 7.89 | 8.20 | 6,739 |
| 9th Jan 2026 (Fri) | 8.16 | 8.72 | 8.06 | 8.12 | 18,765 |
| 8th Jan 2026 (Thu) | 7.555 | 8.64 | 7.25 | 8.59 | 66,416 |
| 7th Jan 2026 (Wed) | 7.54 | 7.54 | 7.21 | 7.21 | 7,554 |
| 6th Jan 2026 (Tue) | 7.53 | 7.61 | 7.525 | 7.44 | 5,052 |
| 5th Jan 2026 (Mon) | 7.90 | 7.90 | 7.69 | 7.68 | 2,154 |
| 2nd Jan 2026 (Fri) | 7.65 | 7.65 | 7.42 | 7.57 | 6,199 |
| 1st Jan 2026 (Thu) | 7.71 | 7.71 | 7.50 | 7.55 | 8,471 |
| 31st Dec 2025 (Wed) | 7.71 | 7.71 | 7.50 | 7.55 | 8,471 |
| 30th Dec 2025 (Tue) | 7.80 | 7.81 | 7.54 | 7.59 | 4,241 |
| 29th Dec 2025 (Mon) | 7.29 | 7.79 | 7.29 | 7.73 | 13,476 |
| 26th Dec 2025 (Fri) | 7.48 | 7.64 | 7.39 | 7.55 | 8,887 |
| 25th Dec 2025 (Thu) | 6.98 | 7.36 | 6.98 | 7.34 | 3,868 |
| 24th Dec 2025 (Wed) | 6.98 | 7.36 | 6.98 | 7.34 | 3,868 |
| 23rd Dec 2025 (Tue) | 7.03 | 7.26 | 7.00 | 7.19 | 3,801 |
| 22nd Dec 2025 (Mon) | 6.67 | 7.37 | 6.64 | 7.00 | 16,625 |
| 19th Dec 2025 (Fri) | 6.41 | 6.685 | 6.37 | 6.56 | 12,483 |
| 18th Dec 2025 (Thu) | 6.32 | 6.45 | 6.24 | 6.25 | 15,585 |
| 17th Dec 2025 (Wed) | 6.30 | 6.32 | 6.21 | 6.29 | 7,236 |
| 16th Dec 2025 (Tue) | 6.13 | 6.31 | 6.13 | 6.25 | 6,290 |
| 15th Dec 2025 (Mon) | 6.08 | 6.21 | 6.08 | 6.16 | 10,938 |
| 12th Dec 2025 (Fri) | 6.31 | 6.35 | 6.18 | 6.27 | 11,229 |
| 11th Dec 2025 (Thu) | 6.30 | 6.79 | 6.25 | 6.40 | 6,729 |
| 10th Dec 2025 (Wed) | 6.02 | 6.27 | 6.00 | 6.30 | 2,590 |
| 9th Dec 2025 (Tue) | 6.06 | 6.12 | 6.01 | 5.97 | 1,492 |
| 8th Dec 2025 (Mon) | 6.09 | 6.27 | 5.97 | 6.00 | 30,098 |