| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.06 | 6.16 | 5.93 | 5.96 | 6,728 |
| 18th Sep 2025 (Thu) | 5.41 | 6.28 | 5.41 | 6.04 | 41,764 |
| 17th Sep 2025 (Wed) | 5.39 | 5.41 | 5.35 | 5.38 | 219 |
| 16th Sep 2025 (Tue) | 5.25 | 5.35 | 5.25 | 5.33 | 325 |
| 15th Sep 2025 (Mon) | 5.28 | 5.28 | 5.27 | 5.30 | 600 |
| 12th Sep 2025 (Fri) | 5.41 | 5.41 | 5.40 | 5.315 | 1,431 |
| 11th Sep 2025 (Thu) | 5.44 | 5.48 | 5.44 | 5.47 | 1,159 |
| 10th Sep 2025 (Wed) | 5.26 | 5.26 | 5.21 | 5.32 | 428 |
| 9th Sep 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.32 | 101 |
| 8th Sep 2025 (Mon) | 5.25 | 5.29 | 5.25 | 5.27 | 568 |
| 5th Sep 2025 (Fri) | 5.37 | 5.39 | 5.34 | 5.39 | 2,822 |
| 4th Sep 2025 (Thu) | 5.38 | 5.38 | 5.31 | 5.36 | 1,289 |
| 3rd Sep 2025 (Wed) | 5.41 | 5.46 | 5.40 | 5.40 | 22,515 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.46 | 5.40 | 5.41 | 3,707 |
| 1st Sep 2025 (Mon) | 5.20 | 5.36 | 5.20 | 5.36 | 4,830 |
| 29th Aug 2025 (Fri) | 5.20 | 5.36 | 5.20 | 5.36 | 4,830 |
| 28th Aug 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.2699 | 149 |
| 27th Aug 2025 (Wed) | 5.11 | 5.34 | 5.07 | 5.28 | 6,239 |
| 26th Aug 2025 (Tue) | 5.17 | 5.17 | 5.10 | 5.05 | 4,071 |
| 25th Aug 2025 (Mon) | 5.25 | 5.25 | 5.16 | 5.23 | 1,386 |
| 22nd Aug 2025 (Fri) | 5.29 | 5.29 | 5.2788 | 5.2788 | 307 |
| 21st Aug 2025 (Thu) | 5.29 | 5.29 | 5.21 | 5.205 | 103 |
| 20th Aug 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.295 | 155 |
| 19th Aug 2025 (Tue) | 5.38 | 5.41 | 5.31 | 5.39 | 1,624 |
| 18th Aug 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.30 | 740 |
| 15th Aug 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.3231 | 263 |
| 14th Aug 2025 (Thu) | 5.33 | 5.33 | 5.33 | 5.28 | 114 |
| 13th Aug 2025 (Wed) | 5.43 | 5.43 | 5.42 | 5.45 | 449 |
| 12th Aug 2025 (Tue) | 5.33 | 5.39 | 5.21 | 5.3735 | 2,040 |
| 11th Aug 2025 (Mon) | 5.42 | 5.42 | 5.325 | 5.325 | 10 |
| 8th Aug 2025 (Fri) | 5.42 | 5.42 | 5.26 | 5.26 | 77 |
| 7th Aug 2025 (Thu) | 5.42 | 5.42 | 5.385 | 5.385 | 0 |
| 6th Aug 2025 (Wed) | 5.42 | 5.42 | 5.39 | 5.42 | 380 |
| 5th Aug 2025 (Tue) | 5.31 | 5.3587 | 5.31 | 5.3587 | 101 |
| 4th Aug 2025 (Mon) | 5.31 | 5.38 | 5.31 | 5.38 | 0 |
| 1st Aug 2025 (Fri) | 5.31 | 5.31 | 5.30 | 5.26 | 1,132 |
| 31st Jul 2025 (Thu) | 5.22 | 5.58 | 5.22 | 5.40 | 2,324 |
| 30th Jul 2025 (Wed) | 5.55 | 5.56 | 5.28 | 5.29 | 8,577 |
| 29th Jul 2025 (Tue) | 5.56 | 5.56 | 5.55 | 5.58 | 2,001 |
| 28th Jul 2025 (Mon) | 5.49 | 5.66 | 5.47 | 5.673 | 6,526 |
| 25th Jul 2025 (Fri) | 5.45 | 5.52 | 5.36 | 5.49 | 8,162 |
| 24th Jul 2025 (Thu) | 5.37 | 5.68 | 5.37 | 5.54 | 9,231 |
| 23rd Jul 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 222 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.1299 | 5.10 | 5.1299 | 51 |