| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.31 | 6.35 | 6.18 | 6.27 | 11,229 |
| 11th Dec 2025 (Thu) | 6.30 | 6.79 | 6.25 | 6.40 | 6,729 |
| 10th Dec 2025 (Wed) | 6.02 | 6.27 | 6.00 | 6.30 | 2,590 |
| 9th Dec 2025 (Tue) | 6.06 | 6.12 | 6.01 | 5.97 | 1,492 |
| 8th Dec 2025 (Mon) | 6.09 | 6.27 | 5.97 | 6.00 | 30,098 |
| 5th Dec 2025 (Fri) | 5.92 | 6.35 | 5.89 | 6.28 | 16,399 |
| 4th Dec 2025 (Thu) | 5.92 | 5.96 | 5.86 | 5.87 | 14,245 |
| 3rd Dec 2025 (Wed) | 5.95 | 6.00 | 5.83 | 5.955 | 20,326 |
| 2nd Dec 2025 (Tue) | 5.91 | 5.91 | 5.74 | 5.83 | 9,671 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 5.99 | 5.97 | 1,945 |
| 28th Nov 2025 (Fri) | 6.29 | 6.29 | 6.21 | 6.21 | 1,269 |
| 27th Nov 2025 (Thu) | 6.15 | 6.25 | 6.15 | 6.23 | 1,355 |
| 26th Nov 2025 (Wed) | 6.15 | 6.25 | 6.15 | 6.23 | 874 |
| 25th Nov 2025 (Tue) | 6.32 | 6.44 | 6.11 | 6.13 | 14,914 |
| 24th Nov 2025 (Mon) | 6.20 | 6.29 | 6.14 | 6.20 | 10,809 |
| 21st Nov 2025 (Fri) | 6.22 | 6.34 | 6.22 | 6.21 | 3,626 |
| 20th Nov 2025 (Thu) | 6.40 | 6.40 | 6.20 | 6.20 | 0 |
| 19th Nov 2025 (Wed) | 6.40 | 6.40 | 6.15 | 6.20 | 1,257 |
| 18th Nov 2025 (Tue) | 6.555 | 6.57 | 6.40 | 6.37 | 16,340 |
| 17th Nov 2025 (Mon) | 6.56 | 6.69 | 6.46 | 6.60 | 34,279 |
| 14th Nov 2025 (Fri) | 6.22 | 7.00 | 6.20 | 6.56 | 29,374 |
| 13th Nov 2025 (Thu) | 6.47 | 6.47 | 6.09 | 6.34 | 1,502 |
| 12th Nov 2025 (Wed) | 6.55 | 6.74 | 6.55 | 6.60 | 11,885 |
| 11th Nov 2025 (Tue) | 6.12 | 6.71 | 6.01 | 6.53 | 9,089 |
| 10th Nov 2025 (Mon) | 5.58 | 6.29 | 5.58 | 6.23 | 7,083 |
| 7th Nov 2025 (Fri) | 5.58 | 5.58 | 5.30 | 5.45 | 2,220 |
| 6th Nov 2025 (Thu) | 5.67 | 5.67 | 5.26 | 5.575 | 5,440 |
| 5th Nov 2025 (Wed) | 5.55 | 5.77 | 5.40 | 5.67 | 70,891 |
| 4th Nov 2025 (Tue) | 5.78 | 6.09 | 5.78 | 6.09 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 6.10 | 5.48 | 6.09 | 10,589 |
| 31st Oct 2025 (Fri) | 5.50 | 5.64 | 5.50 | 5.54 | 465 |
| 30th Oct 2025 (Thu) | 5.34 | 5.34 | 5.33 | 5.33 | 208 |
| 29th Oct 2025 (Wed) | 5.51 | 5.53 | 5.45 | 5.44 | 1,507 |
| 28th Oct 2025 (Tue) | 5.59 | 5.60 | 5.52 | 5.61 | 5,605 |
| 27th Oct 2025 (Mon) | 5.46 | 5.52 | 5.41 | 5.53 | 3,665 |
| 24th Oct 2025 (Fri) | 5.54 | 5.54 | 5.50 | 5.47 | 4,821 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.70 | 5.42 | 5.68 | 8,532 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.53 | 5.43 | 5.49 | 922 |
| 21st Oct 2025 (Tue) | 5.65 | 5.685 | 5.49 | 5.49 | 23,097 |
| 20th Oct 2025 (Mon) | 5.83 | 5.92 | 5.61 | 5.88 | 21,130 |
| 17th Oct 2025 (Fri) | 5.66 | 5.90 | 5.66 | 5.78 | 6,842 |
| 16th Oct 2025 (Thu) | 5.84 | 5.98 | 5.70 | 5.87 | 9,425 |
| 15th Oct 2025 (Wed) | 6.00 | 6.04 | 5.90 | 5.91 | 2,193 |
| 14th Oct 2025 (Tue) | 6.00 | 6.10 | 5.92 | 5.87 | 7,162 |
| 13th Oct 2025 (Mon) | 6.24 | 6.30 | 6.04 | 6.05 | 4,317 |