| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.28 | 32.44 | 31.59 | 31.75 | 46,193 |
| 5th Feb 2026 (Thu) | 31.18 | 32.28 | 31.14 | 32.08 | 93,910 |
| 4th Feb 2026 (Wed) | 30.57 | 31.06 | 30.55 | 30.89 | 26,210 |
| 3rd Feb 2026 (Tue) | 29.95 | 30.475 | 29.78 | 30.42 | 43,410 |
| 2nd Feb 2026 (Mon) | 30.17 | 30.34 | 30.02 | 30.12 | 43,204 |
| 30th Jan 2026 (Fri) | 30.04 | 30.40 | 29.67 | 30.36 | 26,273 |
| 29th Jan 2026 (Thu) | 29.525 | 30.17 | 29.525 | 30.05 | 55,880 |
| 28th Jan 2026 (Wed) | 30.16 | 30.22 | 29.31 | 30.18 | 66,694 |
| 27th Jan 2026 (Tue) | 30.28 | 30.51 | 30.14 | 30.18 | 66,056 |
| 26th Jan 2026 (Mon) | 30.385 | 30.49 | 30.17 | 30.33 | 30,010 |
| 23rd Jan 2026 (Fri) | 30.10 | 30.36 | 29.98 | 30.36 | 37,314 |
| 22nd Jan 2026 (Thu) | 30.88 | 31.05 | 30.25 | 30.30 | 60,268 |
| 21st Jan 2026 (Wed) | 31.20 | 31.20 | 30.54 | 30.94 | 45,953 |
| 20th Jan 2026 (Tue) | 30.48 | 31.08 | 30.28 | 31.06 | 39,321 |
| 19th Jan 2026 (Mon) | 30.40 | 30.88 | 30.40 | 30.83 | 42,235 |
| 16th Jan 2026 (Fri) | 30.40 | 30.88 | 30.40 | 30.83 | 42,235 |
| 15th Jan 2026 (Thu) | 30.46 | 30.69 | 30.35 | 30.54 | 50,471 |
| 14th Jan 2026 (Wed) | 30.10 | 30.60 | 30.10 | 30.45 | 123,806 |
| 13th Jan 2026 (Tue) | 29.86 | 30.04 | 29.70 | 29.72 | 54,367 |
| 12th Jan 2026 (Mon) | 29.60 | 30.07 | 29.46 | 29.72 | 53,831 |
| 9th Jan 2026 (Fri) | 30.06 | 30.06 | 29.47 | 29.47 | 30,819 |
| 8th Jan 2026 (Thu) | 29.96 | 30.21 | 29.82 | 29.93 | 53,613 |
| 7th Jan 2026 (Wed) | 29.77 | 30.27 | 29.68 | 29.91 | 114,609 |
| 6th Jan 2026 (Tue) | 29.52 | 29.69 | 29.22 | 29.69 | 141,188 |
| 5th Jan 2026 (Mon) | 29.915 | 30.025 | 29.41 | 29.69 | 48,389 |
| 2nd Jan 2026 (Fri) | 29.50 | 30.14 | 29.33 | 30.06 | 48,895 |
| 1st Jan 2026 (Thu) | 29.80 | 29.80 | 29.565 | 29.66 | 73,932 |
| 31st Dec 2025 (Wed) | 29.80 | 29.80 | 29.565 | 29.66 | 73,932 |
| 30th Dec 2025 (Tue) | 29.83 | 30.095 | 29.83 | 30.09 | 65,699 |
| 29th Dec 2025 (Mon) | 29.76 | 29.91 | 29.67 | 29.82 | 61,624 |
| 26th Dec 2025 (Fri) | 29.71 | 29.74 | 29.635 | 29.69 | 34,275 |
| 25th Dec 2025 (Thu) | 29.59 | 29.67 | 29.53 | 29.63 | 31,639 |
| 24th Dec 2025 (Wed) | 29.59 | 29.67 | 29.53 | 29.63 | 31,639 |
| 23rd Dec 2025 (Tue) | 30.15 | 30.15 | 29.37 | 29.47 | 88,253 |
| 22nd Dec 2025 (Mon) | 30.25 | 30.345 | 30.04 | 30.17 | 62,314 |
| 19th Dec 2025 (Fri) | 30.26 | 30.67 | 30.25 | 30.41 | 69,141 |
| 18th Dec 2025 (Thu) | 30.555 | 30.69 | 30.34 | 30.38 | 36,567 |
| 17th Dec 2025 (Wed) | 30.44 | 30.56 | 30.135 | 30.57 | 66,770 |
| 16th Dec 2025 (Tue) | 30.82 | 30.92 | 30.41 | 30.47 | 55,520 |
| 15th Dec 2025 (Mon) | 30.73 | 30.82 | 30.49 | 30.76 | 53,481 |
| 12th Dec 2025 (Fri) | 30.59 | 30.77 | 30.44 | 30.53 | 58,713 |
| 11th Dec 2025 (Thu) | 30.965 | 30.99 | 30.40 | 30.56 | 52,626 |
| 10th Dec 2025 (Wed) | 31.19 | 31.19 | 30.66 | 30.81 | 40,939 |
| 9th Dec 2025 (Tue) | 31.04 | 31.47 | 31.04 | 31.08 | 129,549 |
| 8th Dec 2025 (Mon) | 30.875 | 31.14 | 30.55 | 31.01 | 85,446 |