| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.69 | 30.78 | 30.22 | 30.49 | 105,577 |
| 17th Jul 2025 (Thu) | 31.115 | 31.115 | 30.66 | 30.65 | 81,724 |
| 16th Jul 2025 (Wed) | 31.26 | 31.28 | 30.80 | 31.03 | 148,200 |
| 15th Jul 2025 (Tue) | 31.80 | 31.89 | 31.01 | 31.00 | 127,121 |
| 14th Jul 2025 (Mon) | 31.525 | 31.91 | 31.525 | 31.86 | 37,967 |
| 11th Jul 2025 (Fri) | 30.89 | 31.635 | 30.89 | 31.61 | 198,101 |
| 10th Jul 2025 (Thu) | 30.99 | 31.39 | 30.94 | 31.15 | 99,483 |
| 9th Jul 2025 (Wed) | 31.28 | 31.28 | 30.85 | 30.96 | 85,343 |
| 8th Jul 2025 (Tue) | 31.53 | 31.53 | 31.17 | 31.20 | 62,341 |
| 7th Jul 2025 (Mon) | 32.06 | 32.06 | 31.43 | 31.50 | 56,286 |
| 4th Jul 2025 (Fri) | 31.85 | 32.11 | 31.85 | 32.05 | 51,392 |
| 3rd Jul 2025 (Thu) | 31.85 | 32.11 | 31.85 | 32.05 | 51,392 |
| 2nd Jul 2025 (Wed) | 31.875 | 31.93 | 31.42 | 31.83 | 89,712 |
| 1st Jul 2025 (Tue) | 31.90 | 32.46 | 31.85 | 31.99 | 126,502 |
| 30th Jun 2025 (Mon) | 31.60 | 31.895 | 31.20 | 31.91 | 77,246 |
| 27th Jun 2025 (Fri) | 32.205 | 32.38 | 31.86 | 31.93 | 56,181 |
| 26th Jun 2025 (Thu) | 32.02 | 32.14 | 31.81 | 32.14 | 49,851 |
| 25th Jun 2025 (Wed) | 32.41 | 32.41 | 31.74 | 31.85 | 55,225 |
| 24th Jun 2025 (Tue) | 32.92 | 32.92 | 32.64 | 32.68 | 60,620 |
| 23rd Jun 2025 (Mon) | 32.64 | 33.01 | 32.53 | 32.95 | 72,739 |
| 20th Jun 2025 (Fri) | 32.94 | 32.94 | 32.315 | 32.35 | 102,439 |
| 19th Jun 2025 (Thu) | 32.335 | 32.97 | 32.31 | 32.64 | 110,791 |
| 18th Jun 2025 (Wed) | 32.335 | 32.97 | 32.31 | 32.64 | 110,791 |
| 17th Jun 2025 (Tue) | 31.91 | 32.47 | 31.91 | 32.41 | 113,074 |
| 16th Jun 2025 (Mon) | 32.55 | 32.72 | 31.94 | 32.03 | 62,419 |
| 13th Jun 2025 (Fri) | 32.34 | 32.45 | 32.09 | 32.40 | 57,335 |
| 12th Jun 2025 (Thu) | 32.50 | 32.72 | 32.09 | 32.54 | 122,029 |
| 11th Jun 2025 (Wed) | 33.055 | 33.275 | 32.62 | 32.74 | 38,041 |
| 10th Jun 2025 (Tue) | 33.10 | 33.34 | 32.95 | 33.08 | 54,954 |
| 9th Jun 2025 (Mon) | 32.57 | 33.12 | 32.44 | 33.05 | 91,022 |
| 6th Jun 2025 (Fri) | 32.50 | 32.64 | 32.33 | 32.52 | 64,247 |
| 5th Jun 2025 (Thu) | 32.12 | 32.45 | 31.715 | 32.27 | 88,012 |
| 4th Jun 2025 (Wed) | 32.485 | 32.68 | 32.18 | 32.17 | 63,881 |
| 3rd Jun 2025 (Tue) | 32.70 | 33.065 | 32.63 | 32.95 | 96,312 |
| 2nd Jun 2025 (Mon) | 32.325 | 32.715 | 32.08 | 32.68 | 65,608 |
| 30th May 2025 (Fri) | 32.34 | 32.63 | 32.26 | 32.50 | 84,455 |
| 29th May 2025 (Thu) | 32.55 | 32.68 | 32.17 | 32.45 | 60,602 |
| 28th May 2025 (Wed) | 32.195 | 32.58 | 32.12 | 32.49 | 137,562 |
| 27th May 2025 (Tue) | 32.04 | 32.425 | 32.04 | 32.36 | 93,064 |
| 26th May 2025 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| 24th May 2025 (Sat) | 31.65 | 31.96 | 31.55 | 31.88 | 48,786 |
| 23rd May 2025 (Fri) | 31.65 | 31.96 | 31.55 | 31.96 | 48,786 |
| 22nd May 2025 (Thu) | 31.64 | 31.775 | 31.53 | 31.77 | 52,068 |
| 21st May 2025 (Wed) | 32.28 | 32.35 | 31.81 | 31.90 | 68,379 |
| 20th May 2025 (Tue) | 32.39 | 32.445 | 32.27 | 32.39 | 64,504 |