| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.12 | 30.215 | 29.82 | 30.15 | 69,957 |
| 18th Sep 2025 (Thu) | 29.88 | 30.27 | 29.72 | 30.19 | 67,439 |
| 17th Sep 2025 (Wed) | 29.70 | 30.08 | 29.62 | 29.92 | 53,294 |
| 16th Sep 2025 (Tue) | 29.71 | 29.77 | 29.26 | 29.41 | 114,544 |
| 15th Sep 2025 (Mon) | 29.97 | 30.04 | 29.83 | 29.92 | 113,374 |
| 12th Sep 2025 (Fri) | 29.90 | 30.02 | 29.79 | 29.84 | 48,833 |
| 11th Sep 2025 (Thu) | 29.75 | 29.98 | 29.67 | 29.98 | 79,458 |
| 10th Sep 2025 (Wed) | 30.005 | 30.03 | 29.665 | 29.69 | 105,071 |
| 9th Sep 2025 (Tue) | 30.45 | 30.45 | 29.89 | 29.97 | 119,834 |
| 8th Sep 2025 (Mon) | 30.59 | 30.60 | 30.26 | 30.46 | 58,071 |
| 5th Sep 2025 (Fri) | 30.90 | 31.02 | 30.67 | 30.80 | 42,374 |
| 4th Sep 2025 (Thu) | 31.02 | 31.11 | 30.355 | 30.74 | 124,274 |
| 3rd Sep 2025 (Wed) | 30.665 | 30.95 | 30.665 | 30.94 | 23,165 |
| 2nd Sep 2025 (Tue) | 31.075 | 31.13 | 30.57 | 30.73 | 72,630 |
| 1st Sep 2025 (Mon) | 31.12 | 31.34 | 31.055 | 31.32 | 41,832 |
| 29th Aug 2025 (Fri) | 31.12 | 31.34 | 31.055 | 31.32 | 41,832 |
| 28th Aug 2025 (Thu) | 31.07 | 31.14 | 30.835 | 31.09 | 53,204 |
| 27th Aug 2025 (Wed) | 31.22 | 31.395 | 31.17 | 31.26 | 47,641 |
| 26th Aug 2025 (Tue) | 31.08 | 31.33 | 30.93 | 31.09 | 40,657 |
| 25th Aug 2025 (Mon) | 31.34 | 31.36 | 31.12 | 31.11 | 52,103 |
| 22nd Aug 2025 (Fri) | 31.40 | 31.70 | 31.28 | 31.32 | 72,118 |
| 21st Aug 2025 (Thu) | 31.17 | 31.26 | 30.91 | 31.12 | 37,224 |
| 20th Aug 2025 (Wed) | 31.02 | 31.37 | 31.02 | 31.08 | 98,489 |
| 19th Aug 2025 (Tue) | 30.43 | 30.89 | 30.43 | 30.84 | 52,963 |
| 18th Aug 2025 (Mon) | 30.50 | 30.715 | 30.25 | 30.25 | 59,547 |
| 15th Aug 2025 (Fri) | 30.36 | 30.655 | 30.28 | 30.42 | 67,190 |
| 14th Aug 2025 (Thu) | 30.16 | 30.42 | 30.15 | 30.33 | 59,226 |
| 13th Aug 2025 (Wed) | 30.295 | 30.575 | 30.12 | 30.45 | 87,384 |
| 12th Aug 2025 (Tue) | 30.01 | 30.27 | 29.77 | 30.22 | 64,248 |
| 11th Aug 2025 (Mon) | 30.32 | 30.35 | 29.92 | 29.90 | 46,780 |
| 8th Aug 2025 (Fri) | 30.31 | 30.70 | 30.22 | 30.22 | 48,848 |
| 7th Aug 2025 (Thu) | 30.13 | 30.39 | 30.06 | 30.33 | 57,265 |
| 6th Aug 2025 (Wed) | 30.79 | 30.87 | 30.01 | 30.02 | 84,503 |
| 5th Aug 2025 (Tue) | 30.80 | 30.89 | 30.61 | 30.75 | 141,023 |
| 4th Aug 2025 (Mon) | 30.565 | 30.97 | 30.55 | 30.84 | 45,863 |
| 1st Aug 2025 (Fri) | 30.57 | 30.725 | 30.16 | 30.54 | 61,036 |
| 31st Jul 2025 (Thu) | 30.35 | 30.90 | 30.35 | 30.49 | 129,394 |
| 30th Jul 2025 (Wed) | 31.195 | 31.37 | 30.46 | 30.67 | 75,574 |
| 29th Jul 2025 (Tue) | 30.81 | 31.415 | 30.66 | 31.29 | 132,690 |
| 28th Jul 2025 (Mon) | 30.675 | 30.86 | 30.49 | 30.47 | 89,221 |
| 25th Jul 2025 (Fri) | 30.555 | 30.675 | 30.30 | 30.62 | 57,630 |
| 24th Jul 2025 (Thu) | 30.70 | 30.86 | 30.245 | 30.55 | 106,734 |
| 23rd Jul 2025 (Wed) | 30.805 | 30.87 | 30.42 | 30.58 | 112,858 |
| 22nd Jul 2025 (Tue) | 30.70 | 30.96 | 30.70 | 30.87 | 116,835 |