| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.74 | 31.05 | 30.57 | 30.85 | 42,518 |
| 2nd Apr 2026 (Thu) | 30.74 | 31.05 | 30.57 | 30.85 | 42,518 |
| 1st Apr 2026 (Wed) | 30.44 | 30.67 | 30.26 | 30.62 | 58,781 |
| 31st Mar 2026 (Tue) | 30.73 | 31.05 | 30.36 | 30.36 | 89,451 |
| 30th Mar 2026 (Mon) | 30.65 | 31.06 | 30.61 | 30.77 | 55,836 |
| 27th Mar 2026 (Fri) | 30.74 | 30.99 | 30.33 | 30.38 | 61,838 |
| 26th Mar 2026 (Thu) | 30.57 | 31.01 | 30.53 | 30.74 | 41,997 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 30.69 | 30.69 | 69,092 |
| 24th Mar 2026 (Tue) | 31.19 | 31.435 | 31.05 | 31.10 | 71,760 |
| 23rd Mar 2026 (Mon) | 32.13 | 32.14 | 31.305 | 31.30 | 60,607 |
| 20th Mar 2026 (Fri) | 32.565 | 32.59 | 31.46 | 31.71 | 82,048 |
| 19th Mar 2026 (Thu) | 32.82 | 32.88 | 32.41 | 32.57 | 45,361 |
| 18th Mar 2026 (Wed) | 32.94 | 33.175 | 32.69 | 32.70 | 77,966 |
| 17th Mar 2026 (Tue) | 33.21 | 33.40 | 33.05 | 33.11 | 93,610 |
| 16th Mar 2026 (Mon) | 33.07 | 33.32 | 32.89 | 33.01 | 132,949 |
| 13th Mar 2026 (Fri) | 33.41 | 33.52 | 32.80 | 32.94 | 64,888 |
| 12th Mar 2026 (Thu) | 32.87 | 33.41 | 32.83 | 33.02 | 81,552 |
| 11th Mar 2026 (Wed) | 33.58 | 33.58 | 32.91 | 33.04 | 60,711 |
| 10th Mar 2026 (Tue) | 33.90 | 34.06 | 33.67 | 33.71 | 65,988 |
| 9th Mar 2026 (Mon) | 34.01 | 34.195 | 33.61 | 34.16 | 66,891 |
| 6th Mar 2026 (Fri) | 33.97 | 34.34 | 33.795 | 34.34 | 76,852 |
| 5th Mar 2026 (Thu) | 34.31 | 34.40 | 34.15 | 34.25 | 54,905 |
| 4th Mar 2026 (Wed) | 34.71 | 34.71 | 34.28 | 34.57 | 102,100 |
| 3rd Mar 2026 (Tue) | 34.035 | 34.67 | 34.035 | 34.58 | 66,995 |
| 2nd Mar 2026 (Mon) | 33.93 | 34.65 | 33.93 | 34.59 | 75,556 |
| 27th Feb 2026 (Fri) | 33.79 | 34.37 | 33.79 | 33.94 | 122,688 |
| 26th Feb 2026 (Thu) | 33.37 | 33.70 | 33.33 | 33.68 | 67,364 |
| 25th Feb 2026 (Wed) | 32.99 | 33.43 | 32.99 | 33.43 | 0 |
| 24th Feb 2026 (Tue) | 32.99 | 33.27 | 32.99 | 33.27 | 0 |
| 23rd Feb 2026 (Mon) | 32.99 | 33.20 | 32.92 | 33.11 | 74,904 |
| 20th Feb 2026 (Fri) | 32.605 | 32.875 | 32.37 | 32.74 | 92,094 |
| 19th Feb 2026 (Thu) | 32.33 | 32.60 | 32.265 | 32.56 | 65,622 |
| 18th Feb 2026 (Wed) | 32.93 | 32.94 | 32.00 | 32.33 | 274,699 |
| 17th Feb 2026 (Tue) | 32.36 | 32.72 | 32.08 | 32.69 | 68,566 |
| 16th Feb 2026 (Mon) | 31.96 | 32.39 | 31.87 | 32.09 | 55,277 |
| 13th Feb 2026 (Fri) | 31.96 | 32.39 | 31.87 | 32.09 | 55,277 |
| 12th Feb 2026 (Thu) | 31.39 | 32.12 | 31.08 | 31.65 | 114,199 |
| 11th Feb 2026 (Wed) | 31.82 | 31.86 | 31.44 | 31.55 | 50,793 |
| 10th Feb 2026 (Tue) | 31.68 | 31.99 | 31.50 | 31.91 | 26,725 |
| 9th Feb 2026 (Mon) | 31.59 | 31.66 | 31.385 | 31.47 | 37,043 |
| 6th Feb 2026 (Fri) | 32.28 | 32.44 | 31.59 | 31.75 | 46,193 |