| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.59 | 30.77 | 30.44 | 30.53 | 58,713 |
| 11th Dec 2025 (Thu) | 30.965 | 30.99 | 30.40 | 30.56 | 52,626 |
| 10th Dec 2025 (Wed) | 31.19 | 31.19 | 30.66 | 30.81 | 40,939 |
| 9th Dec 2025 (Tue) | 31.04 | 31.47 | 31.04 | 31.08 | 129,549 |
| 8th Dec 2025 (Mon) | 30.875 | 31.14 | 30.55 | 31.01 | 85,446 |
| 5th Dec 2025 (Fri) | 30.97 | 31.09 | 30.50 | 30.65 | 69,970 |
| 4th Dec 2025 (Thu) | 31.315 | 31.42 | 31.00 | 31.06 | 46,377 |
| 3rd Dec 2025 (Wed) | 31.17 | 31.43 | 31.15 | 31.33 | 42,273 |
| 2nd Dec 2025 (Tue) | 31.31 | 31.405 | 31.025 | 31.04 | 98,162 |
| 1st Dec 2025 (Mon) | 31.455 | 31.61 | 31.43 | 31.50 | 37,369 |
| 28th Nov 2025 (Fri) | 31.44 | 31.67 | 31.43 | 31.66 | 20,228 |
| 27th Nov 2025 (Thu) | 31.47 | 31.84 | 31.41 | 31.47 | 89,102 |
| 26th Nov 2025 (Wed) | 31.47 | 31.84 | 31.41 | 31.47 | 74,903 |
| 25th Nov 2025 (Tue) | 31.75 | 31.90 | 31.43 | 31.44 | 67,133 |
| 24th Nov 2025 (Mon) | 31.50 | 31.72 | 31.34 | 31.55 | 68,058 |
| 21st Nov 2025 (Fri) | 31.07 | 31.465 | 30.97 | 31.46 | 47,304 |
| 20th Nov 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.71 | 195 |
| 19th Nov 2025 (Wed) | 30.81 | 31.10 | 30.60 | 30.71 | 32,627 |
| 18th Nov 2025 (Tue) | 30.78 | 30.995 | 30.61 | 30.90 | 52,577 |
| 17th Nov 2025 (Mon) | 30.96 | 31.03 | 30.685 | 30.75 | 29,033 |
| 14th Nov 2025 (Fri) | 30.83 | 30.95 | 30.56 | 30.86 | 37,036 |
| 13th Nov 2025 (Thu) | 30.90 | 30.90 | 30.60 | 30.78 | 44,113 |
| 12th Nov 2025 (Wed) | 30.81 | 30.85 | 30.55 | 30.57 | 26,936 |
| 11th Nov 2025 (Tue) | 30.66 | 31.04 | 30.56 | 30.96 | 30,060 |
| 10th Nov 2025 (Mon) | 30.56 | 30.66 | 30.24 | 30.54 | 37,342 |
| 7th Nov 2025 (Fri) | 29.92 | 30.57 | 29.795 | 30.55 | 46,767 |
| 6th Nov 2025 (Thu) | 29.87 | 29.97 | 29.57 | 29.84 | 52,189 |
| 5th Nov 2025 (Wed) | 29.795 | 29.86 | 29.44 | 29.67 | 32,703 |
| 4th Nov 2025 (Tue) | 29.47 | 30.09 | 29.47 | 30.09 | 0 |
| 3rd Nov 2025 (Mon) | 29.47 | 30.08 | 29.36 | 30.09 | 63,341 |
| 31st Oct 2025 (Fri) | 29.60 | 30.04 | 29.51 | 29.88 | 45,735 |
| 30th Oct 2025 (Thu) | 30.235 | 30.25 | 29.81 | 29.89 | 40,741 |
| 29th Oct 2025 (Wed) | 30.46 | 30.69 | 29.97 | 30.19 | 50,379 |
| 28th Oct 2025 (Tue) | 30.62 | 30.65 | 30.28 | 30.60 | 73,127 |
| 27th Oct 2025 (Mon) | 31.08 | 31.14 | 30.795 | 30.96 | 41,899 |
| 24th Oct 2025 (Fri) | 31.405 | 31.405 | 30.17 | 31.14 | 101,027 |
| 23rd Oct 2025 (Thu) | 31.45 | 32.03 | 31.18 | 31.86 | 191,159 |
| 22nd Oct 2025 (Wed) | 31.75 | 31.75 | 31.28 | 31.37 | 142,270 |
| 21st Oct 2025 (Tue) | 31.38 | 31.70 | 31.34 | 31.63 | 84,282 |
| 20th Oct 2025 (Mon) | 31.08 | 31.37 | 30.97 | 31.38 | 74,769 |
| 17th Oct 2025 (Fri) | 30.60 | 30.99 | 30.43 | 30.89 | 65,751 |
| 16th Oct 2025 (Thu) | 30.47 | 30.57 | 30.17 | 30.49 | 61,907 |
| 15th Oct 2025 (Wed) | 29.71 | 30.41 | 29.71 | 30.25 | 49,996 |
| 14th Oct 2025 (Tue) | 29.565 | 29.83 | 29.47 | 29.77 | 63,222 |
| 13th Oct 2025 (Mon) | 28.95 | 29.61 | 28.95 | 29.58 | 123,277 |