| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.99 | 17.99 | 17.92 | 17.935 | 1,956 |
| 17th Jul 2025 (Thu) | 17.94 | 18.00 | 17.94 | 17.9801 | 3,011 |
| 16th Jul 2025 (Wed) | 17.84 | 17.85 | 17.58 | 17.9048 | 14,777 |
| 15th Jul 2025 (Tue) | 17.88 | 17.92 | 17.75 | 17.75 | 10,949 |
| 14th Jul 2025 (Mon) | 17.98 | 17.98 | 17.85 | 17.9233 | 4,059 |
| 11th Jul 2025 (Fri) | 18.00 | 18.00 | 17.971 | 17.995 | 3,760 |
| 10th Jul 2025 (Thu) | 17.97 | 18.08 | 17.97 | 18.10 | 3,013 |
| 9th Jul 2025 (Wed) | 17.89 | 17.94 | 17.89 | 17.9161 | 13,894 |
| 8th Jul 2025 (Tue) | 17.80 | 17.87 | 17.80 | 17.8001 | 1,157 |
| 7th Jul 2025 (Mon) | 17.79 | 17.81 | 17.731 | 17.78 | 2,322 |
| 4th Jul 2025 (Fri) | 17.88 | 17.91 | 17.87 | 17.875 | 2,129 |
| 3rd Jul 2025 (Thu) | 17.88 | 17.91 | 17.87 | 17.875 | 2,129 |
| 2nd Jul 2025 (Wed) | 17.761 | 17.83 | 17.751 | 17.8373 | 933 |
| 1st Jul 2025 (Tue) | 17.67 | 17.73 | 17.67 | 17.68 | 2,286 |
| 30th Jun 2025 (Mon) | 17.69 | 17.69 | 17.62 | 17.6297 | 1,660 |
| 27th Jun 2025 (Fri) | 17.77 | 17.80 | 17.73 | 17.67 | 1,885 |
| 26th Jun 2025 (Thu) | 17.65 | 17.72 | 17.65 | 17.74 | 4,301 |
| 25th Jun 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.6334 | 338 |
| 24th Jun 2025 (Tue) | 17.61 | 17.651 | 17.61 | 17.6656 | 402 |
| 23rd Jun 2025 (Mon) | 17.50 | 17.50 | 17.40 | 17.47 | 961 |
| 20th Jun 2025 (Fri) | 17.50 | 17.52 | 17.47 | 17.4545 | 1,739 |
| 19th Jun 2025 (Thu) | 17.47 | 17.47 | 17.40 | 17.43 | 2,431 |
| 18th Jun 2025 (Wed) | 17.47 | 17.47 | 17.40 | 17.43 | 2,431 |
| 17th Jun 2025 (Tue) | 17.32 | 17.41 | 17.32 | 17.34 | 4,140 |
| 16th Jun 2025 (Mon) | 17.52 | 17.53 | 17.37 | 17.37 | 726 |
| 13th Jun 2025 (Fri) | 17.50 | 17.50 | 17.37 | 17.41 | 4,665 |
| 12th Jun 2025 (Thu) | 17.56 | 17.58 | 17.52 | 17.535 | 5,316 |
| 11th Jun 2025 (Wed) | 17.48 | 17.64 | 17.48 | 17.54 | 2,428 |
| 10th Jun 2025 (Tue) | 17.58 | 17.58 | 17.57 | 17.5302 | 565 |
| 9th Jun 2025 (Mon) | 17.50 | 17.54 | 17.47 | 17.52 | 2,055 |
| 6th Jun 2025 (Fri) | 17.58 | 17.58 | 17.48 | 17.485 | 1,288 |
| 5th Jun 2025 (Thu) | 17.50 | 17.51 | 17.49 | 17.5302 | 2,311 |
| 4th Jun 2025 (Wed) | 17.53 | 17.53 | 17.53 | 17.5104 | 108 |
| 3rd Jun 2025 (Tue) | 17.41 | 17.51 | 17.39 | 17.41 | 1,157 |
| 2nd Jun 2025 (Mon) | 17.39 | 17.45 | 17.31 | 17.37 | 2,047 |
| 30th May 2025 (Fri) | 17.29 | 17.44 | 17.29 | 17.41 | 11,993 |
| 29th May 2025 (Thu) | 17.50 | 17.54 | 17.46 | 17.505 | 2,702 |
| 28th May 2025 (Wed) | 17.49 | 17.49 | 17.481 | 17.481 | 2,764 |
| 27th May 2025 (Tue) | 17.59 | 17.59 | 17.57 | 17.57 | 2,342 |
| 26th May 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 24th May 2025 (Sat) | 17.3881 | 17.3881 | 17.35 | 17.35 | 0 |
| 23rd May 2025 (Fri) | 17.3881 | 17.3881 | 17.3881 | 17.3881 | 0 |
| 22nd May 2025 (Thu) | 17.39 | 17.39 | 17.35 | 17.35 | 661 |
| 21st May 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 1,079 |
| 20th May 2025 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 599 |