| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.68 | 18.71 | 18.68 | 18.7113 | 1,149 |
| 18th Sep 2025 (Thu) | 18.68 | 18.76 | 18.68 | 18.7399 | 671 |
| 17th Sep 2025 (Wed) | 18.78 | 18.78 | 18.69 | 18.75 | 212 |
| 16th Sep 2025 (Tue) | 18.75 | 18.76 | 18.68 | 18.75 | 4,694 |
| 15th Sep 2025 (Mon) | 18.59 | 18.70 | 18.59 | 18.695 | 1,826 |
| 12th Sep 2025 (Fri) | 18.58 | 18.64 | 18.58 | 18.6235 | 1,116 |
| 11th Sep 2025 (Thu) | 18.50 | 18.65 | 18.50 | 18.67 | 701 |
| 10th Sep 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.4582 | 200 |
| 9th Sep 2025 (Tue) | 18.36 | 18.42 | 18.36 | 18.39 | 798 |
| 8th Sep 2025 (Mon) | 18.35 | 18.351 | 18.35 | 18.3654 | 371 |
| 5th Sep 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.2762 | 1,842 |
| 4th Sep 2025 (Thu) | 18.14 | 18.20 | 18.14 | 18.1865 | 735 |
| 3rd Sep 2025 (Wed) | 18.02 | 18.08 | 18.02 | 18.0847 | 604 |
| 2nd Sep 2025 (Tue) | 18.05 | 18.08 | 18.01 | 18.0674 | 2,638 |
| 1st Sep 2025 (Mon) | 18.08 | 18.08 | 18.04 | 18.0502 | 932 |
| 29th Aug 2025 (Fri) | 18.08 | 18.08 | 18.04 | 18.0502 | 932 |
| 28th Aug 2025 (Thu) | 18.22 | 18.26 | 18.21 | 18.255 | 852 |
| 27th Aug 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.22 | 300 |
| 26th Aug 2025 (Tue) | 18.18 | 18.24 | 18.18 | 18.205 | 8,817 |
| 25th Aug 2025 (Mon) | 18.26 | 18.28 | 18.22 | 18.23 | 1,897 |
| 22nd Aug 2025 (Fri) | 18.20 | 18.30 | 18.20 | 18.28 | 803 |
| 21st Aug 2025 (Thu) | 18.08 | 18.13 | 18.08 | 18.115 | 1,101 |
| 20th Aug 2025 (Wed) | 18.18 | 18.20 | 18.18 | 18.20 | 39 |
| 19th Aug 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.1826 | 806 |
| 18th Aug 2025 (Mon) | 18.02 | 18.09 | 18.02 | 18.12 | 1,026 |
| 15th Aug 2025 (Fri) | 18.08 | 18.11 | 18.02 | 18.03 | 14,701 |
| 14th Aug 2025 (Thu) | 18.10 | 18.10 | 18.05 | 18.114 | 1,014 |
| 13th Aug 2025 (Wed) | 18.18 | 18.19 | 18.11 | 18.19 | 6,628 |
| 12th Aug 2025 (Tue) | 18.01 | 18.12 | 18.01 | 18.07 | 20,839 |
| 11th Aug 2025 (Mon) | 17.96 | 17.98 | 17.93 | 17.95 | 12,633 |
| 8th Aug 2025 (Fri) | 17.86 | 17.96 | 17.86 | 17.9478 | 491 |
| 7th Aug 2025 (Thu) | 18.01 | 18.01 | 17.94 | 17.9074 | 336 |
| 6th Aug 2025 (Wed) | 18.07 | 18.07 | 17.96 | 17.96 | 3,540 |
| 5th Aug 2025 (Tue) | 18.11 | 18.11 | 18.11 | 18.06 | 1 |
| 4th Aug 2025 (Mon) | 17.96 | 18.08 | 17.96 | 18.075 | 5,735 |
| 1st Aug 2025 (Fri) | 17.95 | 17.95 | 17.89 | 17.925 | 576 |
| 31st Jul 2025 (Thu) | 17.91 | 17.93 | 17.91 | 17.9486 | 510 |
| 30th Jul 2025 (Wed) | 18.02 | 18.03 | 17.95 | 17.9688 | 1,948 |
| 29th Jul 2025 (Tue) | 18.00 | 18.01 | 17.96 | 18.01 | 3,119 |
| 28th Jul 2025 (Mon) | 18.02 | 18.02 | 17.91 | 17.96 | 2,882 |
| 25th Jul 2025 (Fri) | 17.95 | 17.95 | 17.94 | 17.96 | 1,357 |
| 24th Jul 2025 (Thu) | 18.01 | 18.01 | 17.89 | 17.96 | 6,471 |
| 23rd Jul 2025 (Wed) | 17.88 | 17.89 | 17.87 | 17.88 | 1,137 |
| 22nd Jul 2025 (Tue) | 17.87 | 17.90 | 17.86 | 17.875 | 1,193 |