| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.90 | 17.90 | 17.81 | 17.85 | 501 |
| 11th Dec 2025 (Thu) | 17.91 | 17.94 | 17.90 | 17.92 | 500 |
| 10th Dec 2025 (Wed) | 17.64 | 17.91 | 17.64 | 17.91 | 4,619 |
| 9th Dec 2025 (Tue) | 17.82 | 17.83 | 17.79 | 17.79 | 1,631 |
| 8th Dec 2025 (Mon) | 17.59 | 17.66 | 17.56 | 17.642 | 1,708 |
| 5th Dec 2025 (Fri) | 17.63 | 17.70 | 17.63 | 17.70 | 926 |
| 4th Dec 2025 (Thu) | 17.66 | 17.66 | 17.61 | 17.61 | 528 |
| 3rd Dec 2025 (Wed) | 17.51 | 17.65 | 17.51 | 17.65 | 3,387 |
| 2nd Dec 2025 (Tue) | 17.59 | 17.60 | 17.58 | 17.595 | 3,416 |
| 1st Dec 2025 (Mon) | 17.66 | 17.66 | 17.541 | 17.5648 | 1,514 |
| 28th Nov 2025 (Fri) | 17.58 | 17.65 | 17.58 | 17.635 | 1,565 |
| 27th Nov 2025 (Thu) | 17.68 | 17.72 | 17.68 | 17.7279 | 1,145 |
| 26th Nov 2025 (Wed) | 17.68 | 17.72 | 17.68 | 17.7279 | 1,145 |
| 25th Nov 2025 (Tue) | 17.61 | 17.65 | 17.60 | 17.63 | 1,362 |
| 24th Nov 2025 (Mon) | 17.55 | 17.58 | 17.55 | 17.5747 | 2,598 |
| 21st Nov 2025 (Fri) | 17.36 | 17.50 | 17.36 | 17.5146 | 6,490 |
| 20th Nov 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.5139 | 636 |
| 19th Nov 2025 (Wed) | 17.53 | 17.53 | 17.48 | 17.5139 | 1,003 |
| 18th Nov 2025 (Tue) | 17.56 | 17.57 | 17.55 | 17.545 | 301 |
| 17th Nov 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.5151 | 71 |
| 14th Nov 2025 (Fri) | 17.44 | 17.75 | 17.44 | 17.7097 | 2,166 |
| 13th Nov 2025 (Thu) | 17.76 | 17.76 | 17.68 | 17.7126 | 474 |
| 12th Nov 2025 (Wed) | 17.95 | 17.95 | 17.85 | 17.8561 | 1,524 |
| 11th Nov 2025 (Tue) | 17.94 | 17.96 | 17.94 | 17.9648 | 746 |
| 10th Nov 2025 (Mon) | 17.90 | 17.90 | 17.87 | 17.9275 | 1,076 |
| 7th Nov 2025 (Fri) | 17.80 | 17.80 | 17.75 | 17.8548 | 572 |
| 6th Nov 2025 (Thu) | 17.89 | 17.91 | 17.89 | 17.8935 | 776 |
| 5th Nov 2025 (Wed) | 17.80 | 18.00 | 17.80 | 17.94 | 3,058 |
| 4th Nov 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Nov 2025 (Mon) | 17.90 | 17.90 | 17.82 | 17.90 | 4,403 |
| 31st Oct 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.92 | 110 |
| 30th Oct 2025 (Thu) | 18.11 | 18.11 | 18.07 | 18.0357 | 950 |
| 29th Oct 2025 (Wed) | 18.22 | 18.22 | 18.16 | 18.175 | 1,038 |
| 28th Oct 2025 (Tue) | 18.24 | 18.24 | 18.22 | 18.2378 | 310 |
| 27th Oct 2025 (Mon) | 18.24 | 18.24 | 18.23 | 18.2501 | 374 |
| 24th Oct 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.19 | 1,710 |
| 23rd Oct 2025 (Thu) | 18.04 | 18.15 | 18.04 | 18.06 | 7,663 |
| 22nd Oct 2025 (Wed) | 18.17 | 18.20 | 18.17 | 18.12 | 546 |
| 21st Oct 2025 (Tue) | 18.23 | 18.23 | 18.23 | 18.21 | 102 |
| 20th Oct 2025 (Mon) | 18.02 | 18.15 | 18.02 | 18.1821 | 535 |
| 17th Oct 2025 (Fri) | 17.93 | 17.93 | 17.93 | 18.0228 | 0 |
| 16th Oct 2025 (Thu) | 18.14 | 18.15 | 18.12 | 17.9894 | 655 |
| 15th Oct 2025 (Wed) | 18.07 | 18.16 | 18.07 | 18.15 | 200 |
| 14th Oct 2025 (Tue) | 17.89 | 18.05 | 17.89 | 18.09 | 2,334 |
| 13th Oct 2025 (Mon) | 17.98 | 18.04 | 17.98 | 18.01 | 4,593 |