| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.46 | 17.52 | 17.46 | 17.52 | 4,155 |
| 5th Feb 2026 (Thu) | 17.45 | 17.45 | 17.38 | 17.4097 | 1,069 |
| 4th Feb 2026 (Wed) | 17.45 | 17.55 | 17.45 | 17.55 | 676 |
| 3rd Feb 2026 (Tue) | 17.65 | 17.66 | 17.43 | 17.53 | 762 |
| 2nd Feb 2026 (Mon) | 17.69 | 17.71 | 17.69 | 17.663 | 937 |
| 30th Jan 2026 (Fri) | 17.71 | 17.74 | 17.67 | 17.74 | 334 |
| 29th Jan 2026 (Thu) | 17.82 | 17.82 | 17.76 | 17.82 | 209 |
| 28th Jan 2026 (Wed) | 17.82 | 17.82 | 17.79 | 17.87 | 1,193 |
| 27th Jan 2026 (Tue) | 17.84 | 17.87 | 17.84 | 17.87 | 300 |
| 26th Jan 2026 (Mon) | 17.95 | 17.95 | 17.89 | 17.93 | 305 |
| 23rd Jan 2026 (Fri) | 17.96 | 17.96 | 17.93 | 17.94 | 1,623 |
| 22nd Jan 2026 (Thu) | 17.94 | 17.99 | 17.92 | 17.96 | 2,464 |
| 21st Jan 2026 (Wed) | 17.83 | 17.92 | 17.83 | 17.92 | 5,074 |
| 20th Jan 2026 (Tue) | 17.85 | 17.88 | 17.81 | 17.84 | 7,472 |
| 19th Jan 2026 (Mon) | 18.02 | 18.03 | 17.98 | 18.0206 | 1,844 |
| 16th Jan 2026 (Fri) | 18.02 | 18.03 | 17.98 | 18.0206 | 1,844 |
| 15th Jan 2026 (Thu) | 18.00 | 18.04 | 17.99 | 18.04 | 2,187 |
| 14th Jan 2026 (Wed) | 17.85 | 17.94 | 17.80 | 17.9553 | 2,670 |
| 13th Jan 2026 (Tue) | 17.88 | 17.90 | 17.88 | 17.9001 | 380 |
| 12th Jan 2026 (Mon) | 17.85 | 17.91 | 17.84 | 17.9001 | 1,653 |
| 9th Jan 2026 (Fri) | 17.89 | 17.91 | 17.82 | 17.91 | 1,586 |
| 8th Jan 2026 (Thu) | 17.78 | 17.93 | 17.78 | 17.88 | 1,117 |
| 7th Jan 2026 (Wed) | 17.89 | 17.89 | 17.85 | 17.8152 | 518 |
| 6th Jan 2026 (Tue) | 17.87 | 17.90 | 17.87 | 17.90 | 454 |
| 5th Jan 2026 (Mon) | 17.80 | 17.90 | 17.80 | 17.875 | 324 |
| 2nd Jan 2026 (Fri) | 17.68 | 17.78 | 17.68 | 17.80 | 1,266 |
| 1st Jan 2026 (Thu) | 17.56 | 17.62 | 17.56 | 17.59 | 6,083 |
| 31st Dec 2025 (Wed) | 17.56 | 17.62 | 17.56 | 17.59 | 6,083 |
| 30th Dec 2025 (Tue) | 17.71 | 17.74 | 17.70 | 17.69 | 2,654 |
| 29th Dec 2025 (Mon) | 17.76 | 17.76 | 17.72 | 17.74 | 1,343 |
| 26th Dec 2025 (Fri) | 17.77 | 17.77 | 17.76 | 17.76 | 783 |
| 25th Dec 2025 (Thu) | 17.76 | 17.76 | 17.751 | 17.76 | 839 |
| 24th Dec 2025 (Wed) | 17.76 | 17.76 | 17.751 | 17.76 | 839 |
| 23rd Dec 2025 (Tue) | 17.815 | 17.82 | 17.76 | 17.82 | 2,939 |
| 22nd Dec 2025 (Mon) | 17.85 | 17.85 | 17.79 | 17.80 | 1,017 |
| 19th Dec 2025 (Fri) | 17.77 | 17.85 | 17.77 | 17.85 | 2,511 |
| 18th Dec 2025 (Thu) | 17.85 | 17.86 | 17.85 | 17.7998 | 1 |
| 17th Dec 2025 (Wed) | 17.80 | 17.85 | 17.80 | 17.79 | 1,337 |
| 16th Dec 2025 (Tue) | 17.85 | 17.88 | 17.82 | 17.88 | 1,202 |
| 15th Dec 2025 (Mon) | 17.83 | 17.91 | 17.81 | 17.91 | 2,734 |
| 12th Dec 2025 (Fri) | 17.90 | 17.90 | 17.81 | 17.85 | 501 |
| 11th Dec 2025 (Thu) | 17.91 | 17.94 | 17.90 | 17.92 | 500 |
| 10th Dec 2025 (Wed) | 17.64 | 17.91 | 17.64 | 17.91 | 4,619 |
| 9th Dec 2025 (Tue) | 17.82 | 17.83 | 17.79 | 17.79 | 1,631 |
| 8th Dec 2025 (Mon) | 17.59 | 17.66 | 17.56 | 17.642 | 1,708 |