| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.65 | 16.695 | 16.65 | 16.695 | 9 |
| 2nd Apr 2026 (Thu) | 16.65 | 16.695 | 16.65 | 16.695 | 9 |
| 1st Apr 2026 (Wed) | 16.65 | 16.67 | 16.61 | 16.6434 | 918 |
| 31st Mar 2026 (Tue) | 16.60 | 16.65 | 16.56 | 16.59 | 3,941 |
| 30th Mar 2026 (Mon) | 16.74 | 16.74 | 16.67 | 16.655 | 709 |
| 27th Mar 2026 (Fri) | 16.72 | 16.72 | 16.68 | 16.72 | 530 |
| 26th Mar 2026 (Thu) | 16.79 | 16.86 | 16.78 | 16.81 | 1,540 |
| 25th Mar 2026 (Wed) | 16.92 | 16.92 | 16.88 | 16.94 | 1,174 |
| 24th Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 43 |
| 23rd Mar 2026 (Mon) | 16.87 | 16.89 | 16.82 | 16.84 | 361 |
| 20th Mar 2026 (Fri) | 16.93 | 16.93 | 16.77 | 16.81 | 407 |
| 19th Mar 2026 (Thu) | 16.90 | 16.96 | 16.88 | 16.99 | 300 |
| 18th Mar 2026 (Wed) | 17.01 | 17.01 | 16.95 | 16.93 | 6,332 |
| 17th Mar 2026 (Tue) | 17.02 | 17.08 | 16.98 | 17.08 | 9,318 |
| 16th Mar 2026 (Mon) | 16.94 | 16.99 | 16.92 | 16.93 | 1,200 |
| 13th Mar 2026 (Fri) | 16.97 | 16.97 | 16.95 | 16.93 | 1,378 |
| 12th Mar 2026 (Thu) | 16.97 | 17.02 | 16.97 | 17.02 | 16,037 |
| 11th Mar 2026 (Wed) | 17.10 | 17.11 | 16.98 | 17.04 | 1,720 |
| 10th Mar 2026 (Tue) | 17.16 | 17.16 | 17.11 | 17.15 | 603 |
| 9th Mar 2026 (Mon) | 17.04 | 17.08 | 17.02 | 17.1052 | 1,958 |
| 6th Mar 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 190 |
| 5th Mar 2026 (Thu) | 17.28 | 17.28 | 17.27 | 17.2721 | 707 |
| 4th Mar 2026 (Wed) | 17.17 | 17.26 | 17.17 | 17.25 | 7,439 |
| 3rd Mar 2026 (Tue) | 17.13 | 17.26 | 17.10 | 17.24 | 413 |
| 2nd Mar 2026 (Mon) | 17.21 | 17.30 | 17.21 | 17.2625 | 1,079 |
| 27th Feb 2026 (Fri) | 17.31 | 17.31 | 17.25 | 17.26 | 510 |
| 26th Feb 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.49 | 67 |
| 25th Feb 2026 (Wed) | 17.56 | 17.57 | 17.56 | 17.57 | 0 |
| 24th Feb 2026 (Tue) | 17.56 | 17.56 | 17.50 | 17.50 | 0 |
| 23rd Feb 2026 (Mon) | 17.56 | 17.56 | 17.45 | 17.47 | 1,820 |
| 20th Feb 2026 (Fri) | 17.67 | 17.69 | 17.63 | 17.66 | 366 |
| 19th Feb 2026 (Thu) | 17.65 | 17.65 | 17.571 | 17.605 | 2,178 |
| 18th Feb 2026 (Wed) | 17.74 | 17.74 | 17.72 | 17.73 | 222 |
| 17th Feb 2026 (Tue) | 17.63 | 17.70 | 17.60 | 17.70 | 904 |
| 16th Feb 2026 (Mon) | 17.55 | 17.67 | 17.55 | 17.67 | 339 |
| 13th Feb 2026 (Fri) | 17.55 | 17.67 | 17.55 | 17.67 | 339 |
| 12th Feb 2026 (Thu) | 17.61 | 17.61 | 17.51 | 17.59 | 635 |
| 11th Feb 2026 (Wed) | 17.60 | 17.60 | 17.55 | 17.60 | 1 |
| 10th Feb 2026 (Tue) | 17.59 | 17.62 | 17.59 | 17.58 | 3,155 |
| 9th Feb 2026 (Mon) | 17.48 | 17.60 | 17.48 | 17.60 | 7,271 |
| 6th Feb 2026 (Fri) | 17.46 | 17.52 | 17.46 | 17.52 | 4,155 |