| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.16 | 50.48 | 49.77 | 50.07 | 38,625 |
| 11th Dec 2025 (Thu) | 50.56 | 50.84 | 49.45 | 49.74 | 32,419 |
| 10th Dec 2025 (Wed) | 50.93 | 50.93 | 50.42 | 50.53 | 23,243 |
| 9th Dec 2025 (Tue) | 51.25 | 51.77 | 50.68 | 50.70 | 31,963 |
| 8th Dec 2025 (Mon) | 51.25 | 51.25 | 50.48 | 50.82 | 22,694 |
| 5th Dec 2025 (Fri) | 51.80 | 52.44 | 51.58 | 51.64 | 37,362 |
| 4th Dec 2025 (Thu) | 52.31 | 52.88 | 51.87 | 51.91 | 37,428 |
| 3rd Dec 2025 (Wed) | 52.81 | 52.93 | 52.22 | 52.44 | 24,802 |
| 2nd Dec 2025 (Tue) | 52.16 | 52.51 | 51.93 | 52.36 | 32,078 |
| 1st Dec 2025 (Mon) | 51.95 | 52.91 | 51.95 | 52.83 | 79,059 |
| 28th Nov 2025 (Fri) | 52.08 | 52.325 | 52.08 | 52.27 | 14,312 |
| 27th Nov 2025 (Thu) | 52.43 | 52.99 | 52.30 | 52.30 | 30,115 |
| 26th Nov 2025 (Wed) | 52.43 | 52.99 | 52.30 | 52.30 | 28,444 |
| 25th Nov 2025 (Tue) | 52.87 | 53.03 | 52.11 | 52.12 | 33,606 |
| 24th Nov 2025 (Mon) | 51.90 | 52.17 | 51.67 | 52.01 | 30,058 |
| 21st Nov 2025 (Fri) | 51.51 | 52.30 | 51.31 | 51.86 | 19,824 |
| 20th Nov 2025 (Thu) | 51.00 | 51.15 | 51.00 | 51.15 | 114 |
| 19th Nov 2025 (Wed) | 51.00 | 51.49 | 50.90 | 51.15 | 25,470 |
| 18th Nov 2025 (Tue) | 50.44 | 51.21 | 50.30 | 51.04 | 23,624 |
| 17th Nov 2025 (Mon) | 51.40 | 51.61 | 50.19 | 50.38 | 18,096 |
| 14th Nov 2025 (Fri) | 50.91 | 51.29 | 50.66 | 51.28 | 34,005 |
| 13th Nov 2025 (Thu) | 50.80 | 51.30 | 50.68 | 50.87 | 20,736 |
| 12th Nov 2025 (Wed) | 51.25 | 51.34 | 50.90 | 50.93 | 21,394 |
| 11th Nov 2025 (Tue) | 51.19 | 51.32 | 50.83 | 51.28 | 18,896 |
| 10th Nov 2025 (Mon) | 50.94 | 51.43 | 50.84 | 51.08 | 33,332 |
| 7th Nov 2025 (Fri) | 49.70 | 51.00 | 49.69 | 50.96 | 33,525 |
| 6th Nov 2025 (Thu) | 49.63 | 49.75 | 49.06 | 49.34 | 32,491 |
| 5th Nov 2025 (Wed) | 49.51 | 50.02 | 49.38 | 49.64 | 26,183 |
| 4th Nov 2025 (Tue) | 48.68 | 50.21 | 48.68 | 50.21 | 0 |
| 3rd Nov 2025 (Mon) | 48.68 | 50.25 | 48.20 | 50.21 | 60,660 |
| 31st Oct 2025 (Fri) | 48.52 | 49.32 | 48.34 | 49.02 | 80,808 |
| 30th Oct 2025 (Thu) | 51.63 | 51.63 | 48.36 | 48.97 | 111,709 |
| 29th Oct 2025 (Wed) | 52.25 | 52.25 | 51.33 | 52.10 | 50,531 |
| 28th Oct 2025 (Tue) | 53.18 | 53.18 | 52.34 | 52.51 | 38,259 |
| 27th Oct 2025 (Mon) | 53.54 | 53.78 | 53.22 | 53.46 | 46,592 |
| 24th Oct 2025 (Fri) | 54.39 | 54.39 | 53.78 | 53.79 | 41,030 |
| 23rd Oct 2025 (Thu) | 54.56 | 54.62 | 53.96 | 54.28 | 25,974 |
| 22nd Oct 2025 (Wed) | 54.67 | 54.79 | 54.31 | 54.56 | 33,801 |
| 21st Oct 2025 (Tue) | 55.35 | 55.35 | 54.35 | 54.53 | 43,707 |
| 20th Oct 2025 (Mon) | 54.95 | 55.46 | 54.50 | 55.35 | 36,010 |
| 17th Oct 2025 (Fri) | 54.68 | 54.68 | 53.84 | 54.47 | 28,747 |
| 16th Oct 2025 (Thu) | 55.50 | 55.67 | 54.30 | 54.48 | 22,195 |
| 15th Oct 2025 (Wed) | 55.11 | 55.62 | 54.65 | 55.51 | 35,090 |
| 14th Oct 2025 (Tue) | 54.70 | 55.11 | 54.51 | 54.79 | 26,308 |
| 13th Oct 2025 (Mon) | 54.10 | 54.67 | 53.88 | 54.56 | 54,801 |