| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.49 | 59.49 | 58.40 | 58.73 | 35,122 |
| 17th Jul 2025 (Thu) | 60.215 | 60.28 | 59.31 | 59.37 | 50,055 |
| 16th Jul 2025 (Wed) | 60.03 | 60.34 | 59.50 | 60.18 | 40,213 |
| 15th Jul 2025 (Tue) | 61.11 | 61.11 | 59.66 | 59.67 | 39,745 |
| 14th Jul 2025 (Mon) | 60.26 | 61.22 | 60.26 | 61.21 | 31,651 |
| 11th Jul 2025 (Fri) | 59.30 | 60.48 | 59.275 | 60.37 | 50,434 |
| 10th Jul 2025 (Thu) | 59.13 | 59.90 | 58.99 | 59.78 | 31,429 |
| 9th Jul 2025 (Wed) | 58.64 | 59.15 | 58.31 | 58.97 | 36,139 |
| 8th Jul 2025 (Tue) | 58.74 | 58.83 | 58.15 | 58.58 | 41,625 |
| 7th Jul 2025 (Mon) | 59.49 | 59.58 | 58.53 | 58.85 | 37,421 |
| 4th Jul 2025 (Fri) | 59.00 | 59.57 | 58.91 | 59.50 | 34,250 |
| 3rd Jul 2025 (Thu) | 59.00 | 59.57 | 58.91 | 59.50 | 34,250 |
| 2nd Jul 2025 (Wed) | 58.41 | 59.20 | 58.33 | 59.02 | 47,894 |
| 1st Jul 2025 (Tue) | 57.90 | 58.74 | 57.90 | 58.45 | 51,337 |
| 30th Jun 2025 (Mon) | 56.62 | 58.27 | 56.62 | 58.26 | 57,486 |
| 27th Jun 2025 (Fri) | 57.61 | 57.98 | 57.07 | 57.55 | 41,073 |
| 26th Jun 2025 (Thu) | 57.735 | 57.82 | 57.23 | 57.68 | 40,392 |
| 25th Jun 2025 (Wed) | 58.02 | 58.08 | 57.32 | 57.51 | 44,713 |
| 24th Jun 2025 (Tue) | 59.065 | 59.065 | 58.115 | 58.13 | 55,842 |
| 23rd Jun 2025 (Mon) | 58.60 | 59.15 | 58.33 | 59.11 | 52,166 |
| 20th Jun 2025 (Fri) | 57.52 | 58.73 | 57.52 | 58.30 | 74,650 |
| 19th Jun 2025 (Thu) | 56.75 | 57.65 | 56.715 | 57.17 | 34,862 |
| 18th Jun 2025 (Wed) | 56.75 | 57.65 | 56.715 | 57.17 | 34,862 |
| 17th Jun 2025 (Tue) | 56.00 | 56.89 | 55.75 | 56.67 | 45,374 |
| 16th Jun 2025 (Mon) | 56.65 | 56.91 | 55.97 | 56.31 | 43,439 |
| 13th Jun 2025 (Fri) | 57.25 | 57.315 | 56.315 | 56.55 | 48,516 |
| 12th Jun 2025 (Thu) | 57.07 | 57.565 | 57.07 | 57.48 | 42,411 |
| 11th Jun 2025 (Wed) | 57.31 | 57.58 | 56.83 | 57.16 | 34,043 |
| 10th Jun 2025 (Tue) | 57.09 | 57.685 | 56.72 | 57.03 | 64,253 |
| 9th Jun 2025 (Mon) | 56.66 | 57.09 | 56.41 | 56.88 | 48,250 |
| 6th Jun 2025 (Fri) | 56.45 | 56.68 | 56.19 | 56.61 | 33,467 |
| 5th Jun 2025 (Thu) | 55.47 | 56.13 | 55.47 | 56.00 | 17,471 |
| 4th Jun 2025 (Wed) | 56.23 | 56.49 | 55.78 | 55.77 | 44,494 |
| 3rd Jun 2025 (Tue) | 55.75 | 56.57 | 55.75 | 56.39 | 54,820 |
| 2nd Jun 2025 (Mon) | 55.255 | 56.16 | 54.95 | 56.01 | 36,800 |
| 30th May 2025 (Fri) | 54.65 | 55.90 | 54.65 | 55.69 | 46,934 |
| 29th May 2025 (Thu) | 54.72 | 55.34 | 54.40 | 55.26 | 66,056 |
| 28th May 2025 (Wed) | 54.00 | 54.54 | 53.95 | 54.49 | 34,761 |
| 27th May 2025 (Tue) | 52.97 | 54.11 | 52.97 | 54.09 | 50,192 |
| 26th May 2025 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| 24th May 2025 (Sat) | 52.32 | 52.86 | 52.29 | 52.76 | 26,478 |
| 23rd May 2025 (Fri) | 52.32 | 52.86 | 52.29 | 52.75 | 26,478 |
| 22nd May 2025 (Thu) | 52.14 | 52.55 | 52.14 | 52.51 | 31,846 |
| 21st May 2025 (Wed) | 52.90 | 52.99 | 52.245 | 52.43 | 62,638 |
| 20th May 2025 (Tue) | 53.85 | 54.12 | 53.545 | 53.56 | 44,504 |