| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.80 | 57.39 | 56.10 | 56.25 | 32,581 |
| 5th Feb 2026 (Thu) | 56.29 | 56.67 | 56.03 | 56.39 | 18,890 |
| 4th Feb 2026 (Wed) | 55.77 | 56.53 | 55.43 | 56.09 | 48,145 |
| 3rd Feb 2026 (Tue) | 53.85 | 55.53 | 53.85 | 55.35 | 36,936 |
| 2nd Feb 2026 (Mon) | 53.59 | 54.28 | 53.54 | 53.63 | 31,433 |
| 30th Jan 2026 (Fri) | 53.33 | 54.32 | 53.33 | 54.24 | 28,624 |
| 29th Jan 2026 (Thu) | 52.115 | 53.95 | 51.92 | 53.84 | 31,034 |
| 28th Jan 2026 (Wed) | 51.70 | 51.905 | 51.39 | 51.62 | 35,135 |
| 27th Jan 2026 (Tue) | 52.75 | 52.90 | 51.00 | 51.62 | 60,850 |
| 26th Jan 2026 (Mon) | 54.30 | 54.30 | 52.60 | 52.67 | 39,484 |
| 23rd Jan 2026 (Fri) | 55.22 | 55.34 | 54.11 | 54.17 | 37,476 |
| 22nd Jan 2026 (Thu) | 54.80 | 55.25 | 54.365 | 54.87 | 75,569 |
| 21st Jan 2026 (Wed) | 55.165 | 55.30 | 54.51 | 54.82 | 36,547 |
| 20th Jan 2026 (Tue) | 55.80 | 56.00 | 55.00 | 55.30 | 31,941 |
| 19th Jan 2026 (Mon) | 55.00 | 56.00 | 55.00 | 55.90 | 49,149 |
| 16th Jan 2026 (Fri) | 55.00 | 56.00 | 55.00 | 55.90 | 49,149 |
| 15th Jan 2026 (Thu) | 55.10 | 55.21 | 54.56 | 54.79 | 54,899 |
| 14th Jan 2026 (Wed) | 54.18 | 54.78 | 53.83 | 54.68 | 51,907 |
| 13th Jan 2026 (Tue) | 53.26 | 54.18 | 52.81 | 53.10 | 58,107 |
| 12th Jan 2026 (Mon) | 52.22 | 53.20 | 52.22 | 53.10 | 35,787 |
| 9th Jan 2026 (Fri) | 52.87 | 52.88 | 52.29 | 52.36 | 17,728 |
| 8th Jan 2026 (Thu) | 51.66 | 52.67 | 51.66 | 52.56 | 38,373 |
| 7th Jan 2026 (Wed) | 51.40 | 51.92 | 51.40 | 51.58 | 42,871 |
| 6th Jan 2026 (Tue) | 50.90 | 51.35 | 50.64 | 51.15 | 41,603 |
| 5th Jan 2026 (Mon) | 50.67 | 51.26 | 50.50 | 50.93 | 34,660 |
| 2nd Jan 2026 (Fri) | 49.90 | 51.00 | 49.38 | 50.76 | 40,367 |
| 1st Jan 2026 (Thu) | 50.07 | 50.25 | 49.91 | 49.90 | 31,527 |
| 31st Dec 2025 (Wed) | 50.07 | 50.25 | 49.91 | 49.90 | 31,527 |
| 30th Dec 2025 (Tue) | 50.48 | 50.57 | 50.40 | 50.54 | 24,247 |
| 29th Dec 2025 (Mon) | 50.315 | 50.50 | 49.95 | 50.48 | 33,520 |
| 26th Dec 2025 (Fri) | 50.11 | 50.15 | 49.82 | 50.07 | 27,197 |
| 25th Dec 2025 (Thu) | 49.53 | 50.04 | 49.50 | 49.99 | 10,909 |
| 24th Dec 2025 (Wed) | 49.53 | 50.04 | 49.50 | 49.99 | 10,909 |
| 23rd Dec 2025 (Tue) | 50.07 | 50.10 | 49.29 | 49.43 | 36,133 |
| 22nd Dec 2025 (Mon) | 49.90 | 50.17 | 49.72 | 49.99 | 17,486 |
| 19th Dec 2025 (Fri) | 49.70 | 50.68 | 49.70 | 50.17 | 36,195 |
| 18th Dec 2025 (Thu) | 50.18 | 50.18 | 49.60 | 49.76 | 49,009 |
| 17th Dec 2025 (Wed) | 50.00 | 50.08 | 49.46 | 49.73 | 28,441 |
| 16th Dec 2025 (Tue) | 50.48 | 50.59 | 49.50 | 49.79 | 36,062 |
| 15th Dec 2025 (Mon) | 50.18 | 50.25 | 49.555 | 50.23 | 41,892 |
| 12th Dec 2025 (Fri) | 50.16 | 50.48 | 49.77 | 50.07 | 38,625 |
| 11th Dec 2025 (Thu) | 50.56 | 50.84 | 49.45 | 49.74 | 32,419 |
| 10th Dec 2025 (Wed) | 50.93 | 50.93 | 50.42 | 50.53 | 23,243 |
| 9th Dec 2025 (Tue) | 51.25 | 51.77 | 50.68 | 50.70 | 31,963 |
| 8th Dec 2025 (Mon) | 51.25 | 51.25 | 50.48 | 50.82 | 22,694 |