| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.41 | 51.185 | 50.06 | 51.16 | 22,060 |
| 2nd Apr 2026 (Thu) | 50.41 | 51.185 | 50.06 | 51.16 | 22,060 |
| 1st Apr 2026 (Wed) | 50.11 | 50.68 | 49.85 | 50.30 | 41,917 |
| 31st Mar 2026 (Tue) | 49.49 | 50.33 | 49.24 | 49.96 | 39,115 |
| 30th Mar 2026 (Mon) | 48.95 | 49.98 | 48.93 | 49.29 | 41,244 |
| 27th Mar 2026 (Fri) | 49.40 | 49.85 | 48.37 | 48.71 | 61,586 |
| 26th Mar 2026 (Thu) | 49.23 | 49.94 | 49.18 | 49.61 | 33,493 |
| 25th Mar 2026 (Wed) | 50.45 | 50.45 | 49.48 | 49.51 | 44,690 |
| 24th Mar 2026 (Tue) | 49.45 | 50.63 | 49.40 | 50.35 | 84,772 |
| 23rd Mar 2026 (Mon) | 50.80 | 51.32 | 49.625 | 49.64 | 40,498 |
| 20th Mar 2026 (Fri) | 53.15 | 53.15 | 50.23 | 50.46 | 85,746 |
| 19th Mar 2026 (Thu) | 54.89 | 55.01 | 53.47 | 53.48 | 35,601 |
| 18th Mar 2026 (Wed) | 55.88 | 55.95 | 55.00 | 55.05 | 45,791 |
| 17th Mar 2026 (Tue) | 56.49 | 56.77 | 56.23 | 56.27 | 14,190 |
| 16th Mar 2026 (Mon) | 56.71 | 56.81 | 56.24 | 56.25 | 12,409 |
| 13th Mar 2026 (Fri) | 56.81 | 56.81 | 55.69 | 56.02 | 33,438 |
| 12th Mar 2026 (Thu) | 56.00 | 56.54 | 55.75 | 55.80 | 53,825 |
| 11th Mar 2026 (Wed) | 56.835 | 57.04 | 56.39 | 56.73 | 30,195 |
| 10th Mar 2026 (Tue) | 57.55 | 58.15 | 57.37 | 57.50 | 20,939 |
| 9th Mar 2026 (Mon) | 56.75 | 57.89 | 56.50 | 57.80 | 34,329 |
| 6th Mar 2026 (Fri) | 57.13 | 57.72 | 56.67 | 57.46 | 42,584 |
| 5th Mar 2026 (Thu) | 59.17 | 59.18 | 56.895 | 57.56 | 116,135 |
| 4th Mar 2026 (Wed) | 59.75 | 59.86 | 59.33 | 59.72 | 31,208 |
| 3rd Mar 2026 (Tue) | 59.31 | 59.95 | 58.80 | 59.86 | 29,956 |
| 2nd Mar 2026 (Mon) | 58.965 | 60.02 | 58.935 | 59.94 | 38,782 |
| 27th Feb 2026 (Fri) | 60.43 | 60.77 | 59.28 | 59.41 | 55,637 |
| 26th Feb 2026 (Thu) | 61.63 | 61.94 | 60.73 | 60.81 | 65,920 |
| 25th Feb 2026 (Wed) | 57.96 | 58.35 | 57.96 | 58.35 | 0 |
| 24th Feb 2026 (Tue) | 57.96 | 58.80 | 57.96 | 58.80 | 0 |
| 23rd Feb 2026 (Mon) | 57.96 | 59.52 | 57.93 | 59.03 | 43,297 |
| 20th Feb 2026 (Fri) | 57.655 | 57.79 | 57.01 | 57.75 | 20,456 |
| 19th Feb 2026 (Thu) | 57.37 | 57.86 | 57.09 | 57.31 | 24,916 |
| 18th Feb 2026 (Wed) | 57.85 | 57.85 | 57.00 | 57.12 | 46,368 |
| 17th Feb 2026 (Tue) | 58.49 | 59.00 | 58.27 | 58.45 | 35,987 |
| 16th Feb 2026 (Mon) | 57.83 | 58.60 | 57.30 | 58.49 | 37,933 |
| 13th Feb 2026 (Fri) | 57.83 | 58.60 | 57.30 | 58.49 | 37,933 |
| 12th Feb 2026 (Thu) | 57.60 | 58.20 | 56.80 | 57.33 | 27,049 |
| 11th Feb 2026 (Wed) | 57.84 | 58.52 | 57.39 | 57.44 | 41,890 |
| 10th Feb 2026 (Tue) | 56.73 | 57.73 | 56.73 | 57.58 | 68,832 |
| 9th Feb 2026 (Mon) | 56.12 | 56.46 | 55.52 | 56.44 | 31,609 |
| 6th Feb 2026 (Fri) | 56.80 | 57.39 | 56.10 | 56.25 | 32,581 |
| 5th Feb 2026 (Thu) | 56.29 | 56.67 | 56.03 | 56.39 | 18,890 |