| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.63 | 57.07 | 56.60 | 56.71 | 47,784 |
| 18th Sep 2025 (Thu) | 56.50 | 57.30 | 56.50 | 56.87 | 38,627 |
| 17th Sep 2025 (Wed) | 56.99 | 57.40 | 56.56 | 56.63 | 24,845 |
| 16th Sep 2025 (Tue) | 58.12 | 58.12 | 56.74 | 56.76 | 48,078 |
| 15th Sep 2025 (Mon) | 58.50 | 58.64 | 58.00 | 58.27 | 58,734 |
| 12th Sep 2025 (Fri) | 56.92 | 58.61 | 56.91 | 58.47 | 77,474 |
| 11th Sep 2025 (Thu) | 55.66 | 56.68 | 55.66 | 56.60 | 50,836 |
| 10th Sep 2025 (Wed) | 55.28 | 55.76 | 54.73 | 55.11 | 101,408 |
| 9th Sep 2025 (Tue) | 53.16 | 55.38 | 52.83 | 55.29 | 126,636 |
| 8th Sep 2025 (Mon) | 53.13 | 53.24 | 52.495 | 53.20 | 52,587 |
| 5th Sep 2025 (Fri) | 53.53 | 53.55 | 52.54 | 53.26 | 35,191 |
| 4th Sep 2025 (Thu) | 53.75 | 53.81 | 52.78 | 53.26 | 40,191 |
| 3rd Sep 2025 (Wed) | 53.25 | 53.59 | 52.79 | 53.40 | 56,501 |
| 2nd Sep 2025 (Tue) | 53.88 | 53.88 | 52.81 | 53.17 | 80,532 |
| 1st Sep 2025 (Mon) | 53.99 | 54.33 | 53.84 | 54.25 | 23,732 |
| 29th Aug 2025 (Fri) | 53.99 | 54.33 | 53.84 | 54.25 | 23,732 |
| 28th Aug 2025 (Thu) | 55.04 | 55.04 | 53.82 | 54.36 | 52,989 |
| 27th Aug 2025 (Wed) | 54.38 | 55.12 | 54.38 | 54.95 | 63,834 |
| 26th Aug 2025 (Tue) | 53.815 | 54.355 | 53.76 | 54.10 | 33,731 |
| 25th Aug 2025 (Mon) | 54.18 | 54.285 | 53.75 | 53.88 | 35,007 |
| 22nd Aug 2025 (Fri) | 54.10 | 54.35 | 53.82 | 54.01 | 48,081 |
| 21st Aug 2025 (Thu) | 53.755 | 54.02 | 53.41 | 53.75 | 25,970 |
| 20th Aug 2025 (Wed) | 53.75 | 54.25 | 53.70 | 53.81 | 57,079 |
| 19th Aug 2025 (Tue) | 52.66 | 53.61 | 52.66 | 53.54 | 52,059 |
| 18th Aug 2025 (Mon) | 52.51 | 52.85 | 52.28 | 52.73 | 60,527 |
| 15th Aug 2025 (Fri) | 53.05 | 53.05 | 52.16 | 52.58 | 61,754 |
| 14th Aug 2025 (Thu) | 53.00 | 53.24 | 52.68 | 53.05 | 42,114 |
| 13th Aug 2025 (Wed) | 53.28 | 53.53 | 52.73 | 53.42 | 57,481 |
| 12th Aug 2025 (Tue) | 53.00 | 53.34 | 52.67 | 53.33 | 48,753 |
| 11th Aug 2025 (Mon) | 53.50 | 53.50 | 52.715 | 52.81 | 40,755 |
| 8th Aug 2025 (Fri) | 54.335 | 54.70 | 53.83 | 53.85 | 34,086 |
| 7th Aug 2025 (Thu) | 53.75 | 54.29 | 53.32 | 54.14 | 82,322 |
| 6th Aug 2025 (Wed) | 54.83 | 54.83 | 53.45 | 53.52 | 44,367 |
| 5th Aug 2025 (Tue) | 54.92 | 54.98 | 53.50 | 54.93 | 53,396 |
| 4th Aug 2025 (Mon) | 54.77 | 55.605 | 54.28 | 54.92 | 76,234 |
| 1st Aug 2025 (Fri) | 54.945 | 55.23 | 54.57 | 55.01 | 71,337 |
| 31st Jul 2025 (Thu) | 56.30 | 57.51 | 54.94 | 55.04 | 120,883 |
| 30th Jul 2025 (Wed) | 57.28 | 57.39 | 56.35 | 56.69 | 36,507 |
| 29th Jul 2025 (Tue) | 56.75 | 57.21 | 56.69 | 57.04 | 38,282 |
| 28th Jul 2025 (Mon) | 57.26 | 57.26 | 56.48 | 56.70 | 62,400 |
| 25th Jul 2025 (Fri) | 58.03 | 58.03 | 56.93 | 57.23 | 52,785 |
| 24th Jul 2025 (Thu) | 58.35 | 58.50 | 57.68 | 57.92 | 37,977 |
| 23rd Jul 2025 (Wed) | 58.52 | 58.625 | 57.97 | 58.49 | 32,910 |
| 22nd Jul 2025 (Tue) | 58.42 | 59.00 | 58.28 | 58.69 | 63,567 |